CollectAI

close-bse_india_stocks

2023/04/26

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230426	23.48	23.83	23.48	23.63	1673	23.63	up	up	correct
500002.BSE	ABB India Limited	20230426	3336.95	3405.95	3329	3402.75	15042	3397.25	up	up	correct
500003.BSE	Aegis Logistics Limited	20230426	404.75	404.75	391.1	393.05	13599	393.05	down	down	correct
500014.BSE	Apple Finance Limited	20230426	4.93	4.96	4.7	4.8	19746	4.8	down	down	correct
500016.BSE	Aruna Hotels Limited	20230426	15.98	16.5	14.5	16.19	528760	16.19	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230426	86.99	93	84.45	90.06	561268	90.06	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230426	161.8	161.8	154	154.1	803	154.1	down	down	correct
500028.BSE	ATV Projects India Limited	20230426	7.99	8.4	7.71	8.02	5025	8.02	up	up	correct
500029.BSE	Autolite (India) Limited	20230426	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230426	1070.1	1110	1070.1	1100.45	5614	1100.45	up	down	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20230426	14.6	14.8	14.37	14.47	1052408	14.47	down	down	correct
500033.BSE	Force Motors Limited	20230426	1321.35	1322	1300	1304.85	1571	1304.85	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230426	423	427.6	417.9	425.45	28672	425.45	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230426	653.65	667	652	665.1	13042	665.1	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230426	2850	2900	2800	2813.9	531	2813.9	down	down	correct
500042.BSE	BASF India Limited	20230426	2400.7	2400.7	2326	2334.9	797	2334.9	down	down	correct
500048.BSE	BEML Limited	20230426	1187.35	1213.45	1185	1206.05	5047	1206.05	up	down	incorrect
500049.BSE	Bharat Electronics Limited	20230426	100.31	101.85	100.31	101.61	177145	101.61	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230426	99.55	101.48	99.55	100.68	8553	100.68	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230426	9	9	8.75	8.76	11486	8.76	down	down	correct
500067.BSE	Blue Star Limited	20230426	1483	1494.3	1474.1	1477.7	3498	1477.7	down	down	correct
500068.BSE	Disa India Limited	20230426	7850.05	7902.05	7826	7901.4	85	7901.4	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230426	235	238.85	235	238.6	850	238.6	up	up	correct
500074.BSE	BPL Limited	20230426	59.52	66	59.25	64.71	94498	64.71	up	down	incorrect
500078.BSE	Oriental Aromatics Limited	20230426	412.3	412.3	406	411.9	56	411.9	down	up	incorrect
500083.BSE	Century Extrusions Limited	20230426	10.35	10.35	10.03	10.2	12106	10.2	down	down	correct
500084.BSE	CESC Limited	20230426	68.8	70.2	68.8	69.89	63252	69.89	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230426	273.15	285	273.15	283.15	89918	283.15	up	up	correct
500087.BSE	Cipla Limited	20230426	910	914	900.3	912	29186	912	up	up	correct
500089.BSE	DIC India Limited	20230426	414	421.9	412.35	415.15	436	415.15	up	down	incorrect
500092.BSE	CRISIL Limited	20230426	3400.95	3494.25	3386.4	3467.8	1840	3461.0982	up	down	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230426	306.1	310.8	302.75	308.5	123131	308.5	up	up	correct
500096.BSE	Dabur India Limited	20230426	528.95	534.5	526.05	533.35	29204	533.35	up	up	correct
500101.BSE	Arvind Limited	20230426	98.19	99.6	97.51	98.41	56206	98.41	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230426	0.68	0.68	0.68	0.68	454784	0.68
500103.BSE	Bharat Heavy Electricals Limited	20230426	77.01	78.2	76.57	77.46	1167956	77.46	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230426	244.3	248.5	244.3	247.25	27803	247.25	up	up	correct
500106.BSE	IFCI Limited	20230426	11.06	11.2	10.85	11	2410988	11	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230426	19	20.1	19	19.55	768440	19.55	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230426	54.19	55.34	53.96	54.7	251819	54.7	up	up	correct
500111.BSE	Reliance Capital Limited	20230426	9.09	9.09	8.75	8.85	85456	8.85	down	up	incorrect
500113.BSE	Steel Authority of India Limited	20230426	81.7	81.84	80.9	81.24	880845	81.24	down	down	correct
500116.BSE	IDBI Bank Limited	20230426	52.99	54.55	52.68	53.09	517443	53.09	up	up	correct
500117.BSE	DCW Limited	20230426	47.93	47.93	46.4	46.55	48334	46.55	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230426	247	247	243.05	243.95	17878	243.95	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230426	475	493	471.3	484.05	4460	484.05	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230426	5205.05	5249.05	5199.95	5215.7	180	5211.0035	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230426	499.55	508.6	499.5	506	8626	506	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230426	36.6	37.2	36.42	36.83	110172	36.83	up	up	correct
500133.BSE	ESAB India Limited	20230426	3221.35	3389.35	3221.35	3344.4	547	3344.4	up	up	correct
500135.BSE	EPL Limited	20230426	165.55	167.2	164	165.75	18878	165.75	up	up	correct
500142.BSE	FGP Limited	20230426	5.45	5.51	5.15	5.35	824	5.35	down	down	correct
500144.BSE	Finolex Cables Limited	20230426	872.7	887	863.2	879.2	15716	879.2	up	up	correct
500148.BSE	Uflex Limited	20230426	399.7	403.8	396	397.75	8814	397.75	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230426	167	171.3	166.15	167.65	44039	167.65	up	up	correct
500160.BSE	GTL Limited	20230426	5.3	5.47	5.3	5.42	38137	5.42	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230426	1764.65	1798.7	1739	1795.25	7082	1795.25	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230426	378.95	379	373.3	374.95	9033	374.95	down	down	correct
500166.BSE	Goodricke Group Limited	20230426	174	193.75	171.5	182.55	11183	182.55	up	up	correct
500168.BSE	Goodyear India Limited	20230426	1075	1085.1	1071.05	1081.2	498	1081.2	up	up	correct
500170.BSE	GTN Industries Limited	20230426	37.9	38.5	34.51	37.51	20735	37.51	down	down	correct
500171.BSE	GHCL Limited	20230426	492	492.05	484	488.25	14010	488.25	down	down	correct
500173.BSE	GFL Ltd.	20230426	54.5	54.55	52.3	52.61	5487	52.61	down	down	correct
500183.BSE	HFCL Limited	20230426	62.99	63.6	62.33	63.09	353384	63.09	up	down	incorrect
500185.BSE	Hindustan Construction Company Limited	20230426	15.59	16.28	15.17	16.08	7301398	16.08	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230426	148.9	154.45	148.65	149.6	77191	149.6	up	up	correct
500187.BSE	HSIL Limited	20230426	397	397.3	392.4	395.95	5194	395.95	down	down	correct
500191.BSE	HMT Limited	20230426	25.3	25.5	24.6	24.77	1380	24.77	down	up	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230426	2.47	2.71	2.47	2.68	33511	2.68	up	up	correct
500206.BSE	Margo Finance Limited	20230426	29.2	31.1	28.53	29.93	1301	29.93	up	down	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230426	2801.3	2820	2771	2779.5	725	2779.5	down	down	correct
500213.BSE	International Travel House Limited	20230426	292.75	333.9	290.1	326.5	124060	326.5	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230426	3305.2	3310	3205	3223.75	2039	3223.75	down	up	incorrect
500220.BSE	Jasch Industries Limited	20230426	200.05	200.1	180.5	181.4	57627	181.4	down	down	correct
500223.BSE	JCT Limited	20230426	2.29	2.29	2.14	2.21	395097	2.21	down	up	incorrect
500227.BSE	Jindal Poly Films Limited	20230426	595.05	635.75	595.05	625.5	36267	625.5	up	up	correct
500228.BSE	JSW Steel Limited	20230426	723.35	724.45	711.8	723.9	25622	723.9	up	up	correct
500231.BSE	Umang Dairies Limited	20230426	58.77	58.91	58.77	58.91	19	58.91	up	up	correct
500236.BSE	Kanel Industries Limited	20230426	1.8	1.8	1.71	1.72	5983	1.72	down	down	correct
500239.BSE	K G Denim Limited	20230426	29.29	29.29	27.64	29.19	552	29.19	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230426	432.75	435.05	399.05	411.5	48423	411.5	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230426	426.15	436.2	415	417.4	20293	417.4	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230426	2.53	2.53	2.53	2.53	359	2.53
500249.BSE	KSB Limited	20230426	2266.75	2266.95	2215.05	2226.4	1707	2211.4494	down	down	correct
500257.BSE	Lupin Limited	20230426	704	709.9	699.9	708.2	6926	708.2	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230426	54.3	54.45	52.61	53.79	8626	53.79	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230426	419.05	428.05	416.35	423.55	19237	423.55	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230426	4613.65	4763	4613.65	4737.5	355	4737.5	up	up	correct
500267.BSE	Majestic Auto Limited	20230426	141.9	141.9	135.05	140.5	1410	140.5	down	down	correct
500271.BSE	Max Financial Services Limited	20230426	616.05	621.15	599.3	614.15	38611	614.15	down	up	incorrect
500280.BSE	Century Enka Limited	20230426	379	386	378	382	2032	382	up	up	correct
532505.BSE	UCO Bank	20230426	27.78	28.45	27.41	28.14	4770756	28.14	up	down	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230426	195	210.75	195	210.75	15700	210.75	up	up	correct
500285.BSE	SpiceJet Limited	20230426	30.28	32.89	30.28	31.26	1197419	31.26	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230426	26.25	27.52	25.85	27.28	943417	27.28	up	up	correct
500298.BSE	National Peroxide Limited	20230426	1365	1411	1351	1406.55	2470	1406.55	up	down	incorrect
500300.BSE	Grasim Industries Limited	20230426	1684.5	1705	1673	1695.35	12045	1695.35	up	up	correct
500304.BSE	NIIT Limited	20230426	353.3	357.3	351.7	353.15	10341	353.15	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230426	51.14	53.75	50.1	51.35	25997	51.35	up	up	correct
500307.BSE	Nirlon Limited	20230426	375.15	382.95	375.1	378.35	800	378.35	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230426	160	161.55	159.8	161.05	184688	161.05	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230426	15.48	16.8	15.48	16.46	12821	16.46	up	up	correct
500314.BSE	Oriental Hotels Limited	20230426	82.16	91.95	82.16	89.54	442466	89.54	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230426	30.31	30.65	29.97	29.97	1153	29.97	down	up	incorrect
500319.BSE	Indian Sucrose Limited	20230426	60.8	63.58	60.6	63.05	5907	63.05	up	up	correct
500330.BSE	Raymond Limited	20230426	1605	1625	1563.05	1611.75	47072	1611.75	up	up	correct
500331.BSE	Pidilite Industries Limited	20230426	2401.15	2430.2	2401.15	2411.15	6191	2411.15	up	up	correct
500333.BSE	Pix Transmissions Limited	20230426	793.9	800.75	780	783.05	411	783.05	down	down	correct
500335.BSE	Birla Corporation Limited	20230426	927.6	927.6	900	916.1	1324	916.1	down	down	correct
500336.BSE	Surya Roshni Limited	20230426	804.85	817.95	775	779.2	34551	779.2	down	down	correct
500338.BSE	Prism Johnson Limited	20230426	122.2	123.9	121.2	122.7	11652	122.7	up	up	correct
500339.BSE	Rain Industries Limited	20230426	158.85	160	157	157.9	29594	156.8353	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230426	23.84	24	23.28	23.55	2127	23.55	down	down	correct
500346.BSE	Punjab Communications Limited	20230426	28.98	28.98	27.25	27.62	642	27.62	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230426	39.7	41.5	39.7	40.5	5198	40.5	up	down	incorrect
500355.BSE	Rallis India Limited	20230426	192.1	195.85	190	191.25	89603	191.25	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230426	12.56	12.62	12.05	12.48	4538	12.48	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230426	19	19.05	19	19.02	649	19.02	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230426	3.99	3.99	3.99	3.99	11	3.99
500360.BSE	Rapicut Carbides Limited	20230426	50.5	50.5	49	49.63	220	49.63	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230426	20	20	19.52	19.56	50822	19.56	down	up	incorrect
500367.BSE	Rubfila International Limited	20230426	69.25	69.95	68.01	68.98	28430	68.98	down	down	correct
500370.BSE	Salora International Limited	20230426	31.7	32.8	30.35	32.58	2217	32.58	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230426	791.65	801.2	778.3	787.05	3286	787.05	down	down	correct
500387.BSE	Shree Cement Limited	20230426	23910	24230	23709.2	23949.1	344	23949.1	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230426	157.25	158.5	153.25	153.55	491490	153.55	down	down	correct
500402.BSE	SPML Infra Limited	20230426	28.01	29.4	28.01	28.47	3387	28.47	up	down	incorrect
500403.BSE	Sundram Fasteners Limited	20230426	1028	1029.8	1013.25	1021.05	2370	1018.1334	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230426	144.65	147.95	144.05	146.25	9914	146.25	up	down	incorrect
500405.BSE	Supreme Petrochem Limited	20230426	373.9	386	370.5	382.55	7789	382.55	up	up	correct
500407.BSE	Swaraj Engines Limited	20230426	1586	1599.2	1580.25	1596.7	610	1596.7	up	up	correct
500408.BSE	Tata Elxsi Limited	20230426	6228.3	6299.65	6228.3	6288.5	6129	6288.5	up	up	correct
500410.BSE	ACC Limited	20230426	1757.95	1757.95	1732.6	1738.25	7383	1738.25	down	down	correct
500411.BSE	Thermax Limited	20230426	2257.55	2280.1	2235.4	2240.95	2635	2240.95	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230426	200.4	200.8	195.95	196.35	14811	196.35	down	up	incorrect
500414.BSE	Timex Group India Limited	20230426	140	141	138	139.85	28027	139.85	down	up	incorrect
500418.BSE	Tokyo Plast International Limited	20230426	87.7	96.95	87.7	95.3	391	95.3	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230426	1642	1660	1614.65	1621.7	6032	1621.7	down	down	correct
500422.BSE	Transchem Limited	20230426	21	21.93	20.62	20.65	966	20.65	down	up	incorrect
500425.BSE	Ambuja Cements Limited	20230426	381.05	389.85	380.2	386.7	189191	386.7	up	up	correct
500426.BSE	UTL Industries Limited	20230426	1.67	1.76	1.67	1.72	34922	1.72	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230426	149.25	149.9	148	148.6	56	148.6	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230426	31.49	31.55	30.7	30.7	17724	30.7	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230426	13857.6	14132.45	13848.85	14066.55	193	14066.55	up	down	incorrect
500460.BSE	Mukand Limited	20230426	128.15	130.65	126.05	129.65	17467	129.65	up	down	incorrect
500463.BSE	AGC Networks Limited	20230426	136.99	143.57	132.45	137.01	5005	137.01	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230426	118.6	121.4	118.6	120	423	120	up	down	incorrect
500472.BSE	SKF India Limited	20230426	4098.75	4137.75	4084.5	4096.05	515	4096.05	down	down	correct
500550.BSE	Siemens Limited	20230426	3329.55	3455.8	3329.55	3448.8	19574	3448.8	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230426	640	651.55	635	648.65	7268	648.65	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230426	602.45	614.95	602	603.65	47819	603.65	up	up	correct
500655.BSE	Garware Polyester Limited	20230426	559.3	559.3	542.3	545.75	3998	545.75	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230426	1246.45	1260.55	1232.3	1234.25	6763	1234.25	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230426	554.4	591.5	545.85	586.9	498577	586.9	up	up	correct
500672.BSE	Novartis India Limited	20230426	561.05	587	561.05	581	936	581	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230426	135	153.3	135	153.3	3363604	153.3	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230426	2482.6	2518.45	2481.3	2504.7	21320	2504.7	up	up	correct
500730.BSE	NOCIL Limited	20230426	212.15	215.65	212.15	212.85	19797	212.85	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230426	77.56	79	76.7	77.1	19034	77.1	down	down	correct
500790.BSE	Nestlé India Limited	20230426	20490.05	21093.55	20485.55	21002.65	4283	21002.65	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230426	737.5	748.5	724.25	746.35	108481	738.2229	up	up	correct
500825.BSE	Britannia Industries Limited	20230426	4356.05	4421	4356.05	4404.4	27007	4404.4	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230426	1535.85	1580	1535.85	1574.7	5860	1554.4838	up	up	correct
500875.BSE	ITC Limited	20230426	411.55	413	409.2	412.2	206088	412.2	up	up	correct
500890.BSE	Modi Rubber Limited	20230426	60.1	60.1	60.1	60.1	10	60.1
500940.BSE	Finolex Industries Limited	20230426	165.85	166.15	163.05	163.95	63936	163.95	down	up	incorrect
501148.BSE	Dalal Street Investments Limited	20230426	255	255	255	255	11	255
501150.BSE	Centrum Capital Limited	20230426	18.21	18.55	18	18.38	15453	18.38	up	up	correct
501242.BSE	TCI Finance Limited	20230426	3.69	3.69	3.69	3.69	0	3.69
501301.BSE	Tata Investment Corporation Limited	20230426	2126.65	2140.95	2111.15	2115.85	2605	2115.85	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230426	121	121	114	115	397	115	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230426	252	254	252	253.7	107	253.7	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230426	200.9	200.9	200.9	200.9	49	200.9
501423.BSE	Shaily Engineering Plastics Limited	20230426	1019.3	1121.95	1002.45	1108.1	2836	1108.1	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230426	958.5	1017.9	952.65	1008.05	23002	1008.05	up	down	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230426	710	734.9	710	710	62	710
BSOFT.BSE	BSOFT	20230426	266.85	268.45	263.6	267.6	26806	267.6	up	down	incorrect
501700.BSE	IndiaNivesh Limited	20230426	60.49	60.56	56.46	59.88	4510	59.88	down	up	incorrect
501831.BSE	Coastal Corporation Limited	20230426	201.75	207.3	201.6	204.85	626	204.85	up	up	correct
502137.BSE	Deccan Cements Limited	20230426	454.5	455.45	450	451.15	397	451.15	down	up	incorrect
502168.BSE	NCL Industries Limited	20230426	186.6	191.7	186.6	190.05	8521	190.05	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230426	55.2	56.6	54.68	54.98	11156	54.98	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230426	70.28	70.6	68.7	69.18	23682	69.18	down	down	correct
502281.BSE	Triveni Glass Limited	20230426	21	21	19.76	20.3	18791	20.3	down	down	correct
502330.BSE	Andhra Paper Limited	20230426	466.95	467	445.65	450.75	6315	450.75	down	down	correct
502448.BSE	Rollatainers Limited	20230426	1.06	1.06	1.02	1.04	117640	1.04	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230426	273.45	278.95	270.7	272.7	3851	272.7	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230426	80	80	77	78.61	684	78.61	down	down	correct
502820.BSE	DCM Limited	20230426	65.15	65.7	64	65.41	1733	65.41	up	up	correct
502865.BSE	Forbes & Company Limited	20230426	603.5	611.4	603	605.8	1285	605.8	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230426	94.95	98.3	91.2	93.62	2374	93.62	down	down	correct
502901.BSE	Jamshri Realty Limited	20230426	4074.8	4074.8	4074.8	4074.8	1	4074.8
502986.BSE	Vardhman Textiles Limited	20230426	303.6	317.75	303.6	315.35	13332	315.35	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230426	1358.25	1394	1358.25	1389.65	4518	1389.65	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230426	312.65	317.15	302.45	307.35	4569	307.35	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230426	161.5	184	161.5	174.4	876	174.4	up	up	correct
503229.BSE	Simplex Realty Limited	20230426	72.4	72.4	66.11	66.33	851	66.33	down	down	correct
503310.BSE	Swan Energy Limited	20230426	209.25	212.2	208.4	210.8	7000	210.8	up	down	incorrect
503349.BSE	The Victoria Mills Limited	20230426	2211	2267	2211	2261.55	17	2261.55	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230426	9.5	9.69	9.2	9.43	21201	9.43	down	down	correct
503722.BSE	Banswara Syntex Limited	20230426	146.1	166	146.1	163.95	35915	163.95	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230426	501.05	510	501.05	509.9	13	509.9	up	down	incorrect
503806.BSE	SRF Limited	20230426	2484.85	2500.25	2474.55	2496.3	3387	2496.3	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230426	479.4	483.25	477	482.35	12522	482.35	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230426	39.29	41.68	39.29	39.94	1929	39.94	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230426	2719.7	2741.55	2701	2711.6	669	2711.6	down	down	correct
504028.BSE	GEE Limited	20230426	67.17	68.3	67	68.2	24731	68.2	up	up	correct
504058.BSE	Indo National Limited	20230426	326.75	328.5	318	320.85	1418	320.85	down	down	correct
504067.BSE	Zensar Technologies Limited	20230426	268.35	275.5	267.9	273.6	18836	273.6	up	up	correct
504076.BSE	Jyoti Limited	20230426	16.99	17.35	16.5	16.76	10400	16.76	down	down	correct
504084.BSE	Kaycee Industries Limited	20230426	8212.05	8350	8102	8200	18	8200	down	down	correct
504092.BSE	Indokem Limited	20230426	94.45	99.95	84.05	97.25	31754	97.25	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230426	225.1	231.45	225.1	230.1	2894	230.1	up	up	correct
504112.BSE	Nelco Limited	20230426	620	644.95	602.6	629.55	49419	629.55	up	up	correct
504132.BSE	Permanent Magnets Limited	20230426	1036	1036	981	998.35	7758	998.35	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230426	365	380	365	372.8	12599	372.8	up	down	incorrect
504180.BSE	The Standard Batteries Limited	20230426	32.4	32.4	30.1	30.31	7857	30.31	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230426	68.96	68.96	68.96	68.96	20756	68.96
504240.BSE	Delton Cables Limited	20230426	73.95	75	71.5	74.77	1735	74.77	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230426	997	1008	989	992.75	902	992.75	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230426	73.3	76.6	73.3	76	676	76	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230426	6.17	6.17	6.17	6.17	68	6.17
504351.BSE	Empower India Limited	20230426	0.32	0.32	0.32	0.32	0	0.32
504378.BSE	Nyssa Corporation Limited	20230426	4.28	4.39	4.17	4.26	23234	4.26	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230426	1028.4	1100	1028.4	1069.9	1691	1069.9	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230426	1050	1108	1048	1100.75	2633	1100.75	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230426	292.75	308.95	292.75	295.2	104	295.2	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230426	1.85	1.88	1.75	1.87	2221	1.87	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230426	360	371	351.15	356.95	17695	356.95	down	down	correct
504810.BSE	Informed Technologies India Limited	20230426	47.35	47.4	47.32	47.4	67	47.4	up	up	correct
504840.BSE	Kaira Can Company Limited	20230426	2668.8	2748.8	2640	2677.3	23	2677.3	up	down	incorrect
504879.BSE	Orient Abrasives Limited	20230426	25.02	25.02	24.65	24.75	3057	24.75	down	down	correct
504882.BSE	National Standard (india) Ltd	20230426	5015	5288	5015	5144.4	450	5144.4	up	down	incorrect
504908.BSE	Duncan Engineering Limited	20230426	397.95	398	385	385	796	385	down	down	correct
504959.BSE	Stovec Industries Limited	20230426	2342	2350	2316	2339.85	533	2291.6067	down	down	correct
504961.BSE	Tayo Rolls Limited	20230426	61.05	62.99	60.3	62.34	2003	62.34	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230426	321.3	323.85	317.4	322.05	7038	322.05	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230426	577.15	592.4	576.25	590.6	697	590.6	up	up	correct
504988.BSE	Welcast Steels Limited	20230426	727	728	714	720.6	125	720.6	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230426	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230426	818.75	818.8	785	790.85	2030	790.85	down	down	correct
505075.BSE	Setco Automotive Limited	20230426	7.19	7.19	6.83	7.09	4814	7.09	down	down	correct
505141.BSE	Scooters India Limited	20230426	28.15	29.94	28.1	29.6	4693	29.6	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230426	479.95	495.4	474.05	482.8	11502	482.8	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230426	534	540	531	535.5	2297	535.5	up	up	correct
505192.BSE	SML Isuzu Limited	20230426	949	964	930.95	933.7	1808	933.7	down	down	correct
505196.BSE	TIL Limited	20230426	125	125	120	124	2407	124	down	down	correct
505200.BSE	Eicher Motors Limited	20230426	3226	3279.7	3226	3248.65	10465	3248.65	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230426	2755.05	2952.15	2755.05	2913.95	933	2913.95	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230426	56.95	57.75	54.01	55.6	831	55.6	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230426	1450.05	1510.05	1450.05	1493.9	8188	1493.9	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230426	849	849	803	817	29	817	down	down	correct
505355.BSE	Nesco Limited	20230426	541	550.75	535	544.55	5930	544.55	up	up	correct
505358.BSE	Integra Engineering India Limited	20230426	152.1	172	148	166.85	256797	166.85	up	down	incorrect
505368.BSE	Revathi Equipment Limited	20230426	1310.75	1354.7	1310.75	1337.5	233	1337.5	up	down	incorrect
505509.BSE	Responsive Industries Limited	20230426	139	143.85	138.3	142.65	15840	142.65	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230426	1.4	1.43	1.36	1.38	684975	1.38	down	down	correct
505714.BSE	Gabriel India Limited	20230426	152.2	152.2	149.2	150.25	7473	150.25	down	down	correct
505533.BSE	Westlife Development Limited	20230426	695.1	743.4	695.1	740.05	4399	740.05	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230426	11.72	12	11.72	12	149224	12	up	up	correct
505650.BSE	Skyline Millars Limited	20230426	11.49	11.49	8.81	10.78	18983	10.78	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230426	429	429	407.15	417.3	107	417.3	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230426	10.05	10.45	9.86	10.1	104191	10.1	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230426	425	444.8	413.1	419.05	175749	419.05	down	up	incorrect
505712.BSE	Him Teknoforge Limited	20230426	83	85	83	84	4378	84	up	down	incorrect
505720.BSE	Hercules Hoists Limited	20230426	201.1	202.5	198.8	199.05	1569	199.05	down	down	correct
505726.BSE	IFB Industries Limited	20230426	864	864.85	845	845.85	1137	845.85	down	down	correct
505729.BSE	Singer India Limited	20230426	82.01	83	80.02	81.87	114564	81.87	down	down	correct
505737.BSE	International Combustion (India) Limited	20230426	490	496.9	485.05	496.35	4794	496.35	up	down	incorrect
505750.BSE	Jost's Engineering Company Limited	20230426	804.85	804.85	756.65	766.85	19600	306.74	down	down	correct
505790.BSE	Schaeffler India Limited	20230426	2720	2753	2685.9	2744.65	5778	2744.65	up	up	correct
505800.BSE	Rane Holdings Limited	20230426	909.1	909.1	894.95	900.05	343	900.05	down	up	incorrect
505827.BSE	SNL Bearings Limited	20230426	281.95	281.95	276.4	276.4	443	276.4	down	down	correct
505840.BSE	Jaipan Industries Limited	20230426	31.4	31.4	29.31	29.4	558	29.4	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230426	110.05	115	109.05	109.5	7365	109.5	down	down	correct
505854.BSE	TRF Limited	20230426	163.95	165.3	162.55	165	1019	165	up	down	incorrect
505872.BSE	WPIL Limited	20230426	2690.15	2710	2650.05	2674.25	6338	2674.25	down	down	correct
505890.BSE	Kennametal India Limited	20230426	2200.8	2222.9	2182.9	2215.35	318	2215.35	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230426	261.65	272.95	244.15	262.55	692	262.55	up	down	incorrect
505978.BSE	Triton Valves Limited	20230426	1477.9	1478	1452.1	1457.65	808	1457.65	down	down	correct
506022.BSE	Prakash Industries Limited	20230426	52.98	53.55	52.45	52.65	38335	52.65	down	down	correct
506074.BSE	Arshiya Limited	20230426	5.85	6.02	5.85	5.88	23940	5.88	up	up	correct
506076.BSE	Grindwell Norton Limited	20230426	1831.45	1865.3	1831.45	1862.2	903	1862.2	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230426	4.32	4.35	4.3	4.35	2028	4.35	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230426	76.07	81	76.07	80	210	80	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230426	292.25	299.15	283.5	290.45	5130	290.45	down	down	correct
506146.BSE	Visagar Polytex Limited	20230426	0.97	0.97	0.93	0.95	34583	0.95	down	down	correct
506184.BSE	Kanani Industries Limited	20230426	7	7.35	6.94	7.16	2299	7.16	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230426	205.5	209.9	204	206.1	71824	206.1	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230426	76.5	77.85	75.39	76.25	4135	76.25	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230426	799.05	802.6	790.3	793.15	1008	793.15	down	down	correct
506235.BSE	Alembic Limited	20230426	59.9	63.1	59.9	61.58	33809	61.58	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230426	81.94	82.74	79	79.91	8682	79.91	down	down	correct
506260.BSE	Anuh Pharma Limited	20230426	87.99	88	86.2	87.8	10453	87.8	down	down	correct
506261.BSE	Modison Metals Limited	20230426	61.36	63.15	61.36	62.81	648	62.81	up	up	correct
506285.BSE	Bayer CropScience Limited	20230426	4262	4262	4028	4095.65	389	4095.65	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230426	38.35	38.35	38.35	38.35	1	38.35
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230426	269.3	292	269.3	288.45	2911	288.45	up	up	correct
506480.BSE	GOCL Corporation Limited	20230426	317.95	323.25	313.7	314.1	177	314.1	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230426	6.99	7.05	6.67	6.79	11448	6.79	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230426	1913.8	1930	1913.8	1924.85	131	1924.85	up	up	correct
506528.BSE	Keltech Energies Limited	20230426	1009.6	1037.9	995	1012.2	481	1012.2	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230426	880	896.85	880	887.2	4359	887.2	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230426	118.7	124.9	118.7	123.4	155235	123.4	up	up	correct
506605.BSE	Polychem Limited	20230426	943	943	918	918.2	83	918.2	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230426	120.2	123	120.05	120.9	23099	120.9	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230426	403.3	417.05	403.25	414.65	3382	414.65	up	up	correct
506687.BSE	Transpek Industry Limited	20230426	1765	1825	1765	1812.85	2878	1812.85	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230426	388.8	391.65	381.25	385.2	30522	385.2	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230426	108.2	114	108.2	110.5	6001	110.5	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230426	55.18	58.8	55.18	56.63	14422	56.63	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230426	3126	3195.65	3119.9	3165.25	259	3165.25	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230426	74.6	75.4	74	74.04	531003	74.04	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230426	31.5	31.5	31.5	31.5	25	31.5
506879.BSE	Gujarat Themis Biosyn Limited	20230426	756	770	731.6	757.25	5466	757.25	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230426	57.5	57.5	55.25	56.13	2325	56.13	down	down	correct
506919.BSE	Makers Laboratories Limited	20230426	110.55	113.9	107	110.16	468	110.16	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230426	129	131.5	128	128.2	739	128.2	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230426	100	100	95	95.57	2712	95.57	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230426	78.5	78.5	72.4	77.79	2861	77.79	down	up	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230426	9	9.19	8.75	8.84	9661	8.84	down	down	correct
507488.BSE	G.M. Breweries Limited	20230426	571.8	580	565.45	569.1	1066	563.1021	down	down	correct
507490.BSE	Rana Sugars Limited	20230426	23.8	24.03	23.61	23.72	155891	23.72	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230426	16.6	17.08	16.53	16.66	6148	16.66	up	up	correct
507508.BSE	Riga Sugar Company Limited	20230426	5.3	5.3	5.1	5.1	1134	5.1	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230426	167	174.55	164.25	172.3	59604	172.3	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230426	367.8	373.25	360.45	366.35	1441	366.35	down	down	correct
507552.BSE	Foods and Inns Limited	20230426	139.55	140.55	135	136.15	13832	136.15	down	down	correct
507580.BSE	IVP Limited	20230426	132.75	136.8	132.75	135	582	135	up	down	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230426	115	122	114	119.73	14023	119.73	up	up	correct
507621.BSE	Milkfood Limited	20230426	609	609.95	590	595.8	396	595.8	down	up	incorrect
507645.BSE	Polson Limited	20230426	11475	11490	11016.05	11244.1	42	11244.1	down	up	incorrect
507685.BSE	Wipro Limited	20230426	377	377.05	373.55	374.5	96896	374.5	down	down	correct
507690.BSE	Orient Beverages Limited	20230426	110.45	111.75	106.6	108.3	1758	108.3	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230426	636.35	643.95	632.55	642.15	1183	642.15	up	up	correct
507747.BSE	TTK Healthcare Limited	20230426	1272.8	1273	1256	1262.1	577	1262.1	down	down	correct
507753.BSE	TGV SRAAC Limited	20230426	112.1	113.9	110.6	111.18	184447	111.18	down	down	correct
507759.BSE	Lime Chemicals Limited	20230426	21.75	22.5	21.25	21.31	3954	21.31	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230426	93.7	95.25	93.05	93.68	923	93.68	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230426	110.95	111.65	107.65	109.4	409	109.4	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230426	353.45	359.7	345	347.75	563	347.75	down	down	correct
507813.BSE	National Oxygen Limited	20230426	83.19	86.2	81.05	84.04	1361	84.04	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230426	74.11	78.04	74.11	75.38	21435	75.38	up	up	correct
507815.BSE	Gillette India Limited	20230426	4330.05	4395.95	4330	4362.05	179	4362.05	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230426	144.95	144.95	144.8	144.8	5	144.8	down	down	correct
507828.BSE	Ansal Housing Limited	20230426	4.45	4.6	4.36	4.5	69059	4.5	up	down	incorrect
507836.BSE	Mac Charles (India) Limited	20230426	448.05	489.9	448	471.05	1277	471.05	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230426	30.65	30.65	30.05	30.64	1491	30.64	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230426	31.58	31.58	30.06	31.57	515	31.57	down	down	correct
507878.BSE	Unitech Limited	20230426	1.33	1.38	1.33	1.37	651088	1.37	up	up	correct
507880.BSE	VIP Industries Limited	20230426	594.75	601.8	588.95	597.05	6567	597.05	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230426	32.1	33	32	32.3	2215	32.3	up	up	correct
507912.BSE	LKP Finance Limited	20230426	85.3	87	81.5	86.9	1029	86.9	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230426	1017	1050	1017	1034.55	3466	1034.55	up	up	correct
507948.BSE	Key Corp Limited	20230426	49.5	49.75	49.5	49.75	217	49.75	up	down	incorrect
507960.BSE	Gujarat Hotels Limited	20230426	151	151.75	145.35	149	2613	149	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230426	34.74	34.74	32.4	33.99	3034	33.99	down	down	correct
507981.BSE	Jindal Hotels Limited	20230426	42	42	40	40.67	11494	40.67	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230426	41.9	42.54	41.9	42.39	1278	42.39	up	up	correct
508136.BSE	B & A Limited	20230426	256	268.75	256	258.4	312	258.4	up	down	incorrect
508494.BSE	Warren Tea Limited	20230426	54	54.49	53.06	54.45	313	54.45	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230426	46.6	49.01	44.35	44.6	213	44.6	down	down	correct
508807.BSE	IST Limited	20230426	468	468	448	464.8	404	464.8	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230426	4400.05	4486.3	4400.05	4410.95	8092	4410.95	up	up	correct
508906.BSE	Everest Industries Limited	20230426	803.05	829.55	803.05	810.3	3442	810.3	up	up	correct
508918.BSE	Greycells Education Limited	20230426	26.75	26.75	26.75	26.75	1	26.75
508941.BSE	Panasonic Carbon India Co. Limited	20230426	361.95	362	358.1	359	90	359	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230426	89	90	85.25	86.3	15627	86.3	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230426	3.64	3.67	3.36	3.62	24585	3.62	down	down	correct
508989.BSE	Navneet Education Limited	20230426	115	116.4	113.1	115.22	9508	115.22	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230426	0.7	0.71	0.65	0.71	135095	0.71	up	down	incorrect
509009.BSE	Ausom Enterprise Limited	20230426	61.11	61.43	60.2	61.23	38	61.23	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230426	61.79	61.98	58	59.98	743	59.98	down	down	correct
509048.BSE	Lancor Holdings Limited	20230426	29.01	30.49	29.01	29.21	407	29.21	up	up	correct
509053.BSE	Banas Finance Limited	20230426	12.7	12.9	12.31	12.68	19411	12.68	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230426	18.49	18.99	17.62	18.45	5160	18.45	down	down	correct
509077.BSE	Pressman Advertising Limited	20230426	87.3	87.3	83.95	84.99	14896	84.99	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230426	201	201.1	198.45	199.9	5403	199.9	down	down	correct
509152.BSE	GRP Limited	20230426	2798	2800	2750	2800	95	2800	up	down	incorrect
509162.BSE	Indag Rubber Limited	20230426	100.21	116	100.21	106.62	5581	106.62	up	up	correct
509196.BSE	M M Rubber Company Limited	20230426	130	135.5	125.55	129.11	19969	129.11	down	down	correct
509220.BSE	PTL Enterprises Limited	20230426	32.5	32.74	32.18	32.45	8432	32.45	down	down	correct
509243.BSE	TVS Srichakra Limited	20230426	2783.95	2798.15	2775.7	2775.7	73	2775.7	down	down	correct
509438.BSE	Benares Hotels Limited	20230426	3737	3749.8	3660.6	3749	180	3749	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230426	41.9	43.83	41.9	42.11	459	42.11	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230426	10988	10988	10760	10900	15	10900	down	down	correct
509472.BSE	Cravatex Limited	20230426	315.6	315.6	302.05	310	435	310	down	down	correct
509480.BSE	Berger Paints India Limited	20230426	594.1	606.2	594.1	604.7	65309	604.7	up	up	correct
509486.BSE	Caprihans India Limited	20230426	101.1	105.75	99.2	103.65	9856	103.65	up	up	correct
509488.BSE	Graphite India Limited	20230426	292.6	301.05	285.8	287.7	59743	287.7	down	down	correct
509525.BSE	Empire Industries Limited	20230426	723	731.95	716.25	720.85	802	720.85	down	down	correct
AMAL.BSE	Amal Ltd	20230426	258.1	262.75	257	260.3	1367	260.3	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230426	24.99	24.99	23	24.62	2596	24.62	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230426	2893.2	2933.95	2864.35	2900.65	1407	2900.65	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230426	8.35	8.35	8.35	8.35	1000	8.35
509567.BSE	Goa Carbon Limited	20230426	497.7	497.7	490.5	490.6	575	490.6	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230426	411	428.95	393.05	395.1	132	395.1	down	down	correct
509631.BSE	HEG Limited	20230426	1075	1079.5	1061.05	1065.2	8948	1065.2	down	down	correct
509635.BSE	Hindustan Composites Limited	20230426	280.35	280.35	276	276.9	467	276.9	down	down	correct
509709.BSE	International Conveyors Limited	20230426	58.65	58.95	56.95	57.14	34307	57.14	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230426	85.11	87.88	85.11	86.62	7684	86.62	up	up	correct
509820.BSE	Huhtamaki India Limited	20230426	220	239.65	220	231.25	86137	231.25	up	up	correct
509835.BSE	Premier Synthetics Limited	20230426	12	12.25	11.25	11.32	7149	11.32	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230426	216	216.95	215.95	215.95	18	215.95	down	down	correct
509930.BSE	The Supreme Industries Limited	20230426	2769.6	2769.6	2659.7	2680.75	3052	2680.75	down	down	correct
509966.BSE	VST Industries Limited	20230426	3320	3320	3234	3281.8	2987	3281.8	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230426	5.17	5.17	4.94	5.03	27722	5.03	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230426	0.65	0.67	0.63	0.65	576260	0.65
511066.BSE	Sakthi Finance Limited	20230426	29.5	30.99	28.66	30.24	4813	30.24	up	up	correct
511076.BSE	Sat Industries Limited	20230426	57	58.55	55	55.53	20921	55.53	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230426	123.6	125.9	120.25	122.4	477	122.4	down	up	incorrect
511116.BSE	Quadrant Televentures Limited	20230426	1.04	1.04	0.98	1.02	166894	1.02	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230426	8.4	8.4	8.05	8.05	1103	8.05	down	down	correct
511147.BSE	Wall Street Finance Limited	20230426	35.6	35.6	33.3	35.14	635	35.14	down	down	correct
511196.BSE	Can Fin Homes Limited	20230426	585.05	592.1	578.4	581.7	35258	581.7	down	down	correct
511355.BSE	India Cements Capital Limited	20230426	9.75	9.85	9.02	9.24	5450	9.24	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230426	48.74	48.79	48.74	48.79	582	48.79	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230426	15.64	16.42	15.64	16.42	902	16.42	up	up	correct
511389.BSE	Videocon Industries Limited	20230426	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230426	19.4	21.43	19.4	19.41	67	19.41	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230426	22.67	22.67	21.13	22.63	74	22.63	down	down	correct
511413.BSE	Crest Ventures Limited	20230426	161.95	163.9	161.25	161.25	239	161.25	down	up	incorrect
511431.BSE	Vakrangee Limited	20230426	16.68	16.72	16.5	16.57	1394513	16.57	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230426	23.94	23.94	21.76	22.5	1278	22.5	down	down	correct
511451.BSE	Dharani Finance Limited	20230426	6.66	7	6.66	7	52	7	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230426	18	18	16.45	17.42	18718	17.42	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230426	26.8	27	26.2	26.48	11411	26.48	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230426	24.45	25.75	24.2	25.59	698	25.59	up	up	correct
511505.BSE	Capital Trust Limited	20230426	66.89	68.63	64.13	67.3	316	67.3	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230426	24.55	26.9	24.25	25.96	11940	25.96	up	up	correct
511523.BSE	Veerhealth Care Limited	20230426	20.5	21	20.25	20.75	5557	20.75	up	up	correct
511525.BSE	Pan India Corporation Limited	20230426	1.91	1.92	1.83	1.87	73762	1.87	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230426	43.65	46.55	43.65	44.99	1538	44.99	up	up	correct
511543.BSE	GSB Finance Limited	20230426	11	11	11	11	200	11
511549.BSE	Morarka Finance Limited	20230426	120.05	125.8	116	119.95	4888	119.95	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230426	205.8	205.8	200.5	200.5	394	200.5	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230426	1.08	1.13	1.08	1.13	61190	1.13	up	up	correct
511559.BSE	Times Guaranty Limited	20230426	57.7	57.7	57.7	57.7	785	57.7
511571.BSE	Som Datt Finance Corporation Limited	20230426	136.1	141	133.1	134.4	1857	134.4	down	down	correct
511593.BSE	Libord Finance Limited	20230426	6.3	6.95	6.3	6.34	69	6.34	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230426	16.74	16.74	15.2	15.98	8463	15.98	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230426	39.5	40.85	39.5	40.49	6974	40.49	up	down	incorrect
511609.BSE	ISL Consulting Limited	20230426	24.8	26	23.13	25	4994	25	up	up	correct
511611.BSE	DCM Financial Services Limited	20230426	5.96	5.96	5.96	5.96	1473	5.96
511628.BSE	IM+ Capitals Limited	20230426	472.85	472.85	453	464	2156	464	down	down	correct
511658.BSE	Nettlinx Limited	20230426	124.45	124.45	114	118.75	11231	118.75	down	up	incorrect
511672.BSE	Scan Steels Limited	20230426	32	32	30.1	30.73	10490	30.73	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230426	159.6	164.35	159.6	162.9	8614	162.9	up	up	correct
511714.BSE	Nimbus Projects Limited	20230426	38.49	40.45	38.49	40.45	810	40.45	up	down	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230426	35.36	36.2	35.21	36.19	4250	36.19	up	down	incorrect
511726.BSE	Vipul Limited	20230426	13.74	13.74	13.67	13.67	556	13.67	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230426	14.7	14.7	14.7	14.7	100	14.7
511736.BSE	Ushdev International Limited	20230426	1.22	1.22	1.15	1.2	37812	1.2	down	down	correct
511742.BSE	Ugro Capital Limited	20230426	173.6	177.75	170.8	173.35	9778	173.35	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230426	140.05	147.9	137.1	139.65	3842	139.65	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230426	43.7	43.7	43.7	43.7	1	43.7
511764.BSE	Upasana Finance Limited	20230426	28.21	33.4	28.21	30.24	8177	30.24	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230426	280.7	284.95	280.7	283.15	171	283.15	up	up	correct
511768.BSE	Master Trust Limited	20230426	137.05	139.95	135	135	2657	135	down	down	correct
512018.BSE	Cni Research Limited	20230426	1.9	1.9	1.8	1.84	48635	1.84	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230426	2740	2760	2646.45	2677.3	133	2677.3	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230426	3.5	3.5	3.28	3.41	94084	3.41	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230426	45.94	46	43.9	44.68	191328	44.68	down	down	correct
512093.BSE	Cranes Software International Limited	20230426	2.46	2.59	2.46	2.56	8931	2.56	up	up	correct
512175.BSE	Vama Industries Limited	20230426	4.67	4.97	4.65	4.89	25419	4.89	up	up	correct
512179.BSE	Sunteck Realty Limited	20230426	301.5	301.5	296.8	298.85	8151	298.85	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230426	5.39	5.64	5.2	5.64	289833	5.64	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230426	2.52	2.55	2.42	2.51	86246	2.51	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230426	12.5	12.5	12	12.12	136840	12.12	down	up	incorrect
512279.BSE	N2N Technologies Limited	20230426	12.45	12.45	12.45	12.45	0	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230426	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230426	50	50.3	49.45	49.46	841	49.46	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230426	22.7	22.8	21.61	22.34	1524719	22.34	down	down	correct
512393.BSE	Shardul Securities Limited	20230426	98.01	98.01	98	98.01	200	98.01
512437.BSE	Apollo Finvest (India) Limited	20230426	522	524.4	512	518.4	1325	518.4	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230426	589.95	595.45	580.25	584.1	414	584.1	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230426	286.7	286.7	277.5	283.95	92435	283.95	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230426	8.25	8.44	7.94	8.37	919950	8.37	up	up	correct
512477.BSE	Betex India Limited	20230426	69.02	71	69	70.35	571	70.35	up	down	incorrect
512493.BSE	Garnet International Limited	20230426	47.65	50.65	47.65	50.65	61957	50.65	up	up	correct
512499.BSE	Shalimar Productions Limited	20230426	0.49	0.49	0.49	0.49	464067	0.49
512519.BSE	Donear Industries Limited	20230426	100	107.4	100	103.1	39694	103.1	up	up	correct
512527.BSE	Super Sales India Limited	20230426	794.95	799	781	794.4	1148	794.4	down	down	correct
512529.BSE	Sequent Scientific Limited	20230426	74.5	75.31	73.42	73.81	48996	73.81	down	up	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230426	71.75	85.8	71.07	81.1	111086	81.1	up	up	correct
512553.BSE	Zenith Exports Limited	20230426	86	86	86	86	0	86
512573.BSE	Avanti Feeds Limited	20230426	365.95	367.15	360.15	361.95	7420	361.95	down	up	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20230426	33.8	33.8	31.74	33.21	6184	33.21	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230426	4.55	4.66	4.53	4.62	35587	4.62	up	up	correct
512618.BSE	RLF Limited	20230426	5.94	5.94	5.41	5.54	1440	5.54	down	down	correct
512626.BSE	Orbit Exports Limited	20230426	148	148	145.95	145.95	14	145.95	down	down	correct
512634.BSE	Savera Industries Limited	20230426	63	65.45	62.5	64.31	16627	64.31	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230426	38.95	38.95	38.9	38.9	520	38.9	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230426	237.6	239.95	237	238.85	9133	238.85	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230426	41.4	41.4	38	38.5	5	38.5	down	down	correct
513059.BSE	G.S. Auto International Limited	20230426	14.5	15.25	14.5	15.01	4511	15.01	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230426	19	19	19	19	1	19
513097.BSE	Shivalik Bimetal Controls Limited	20230426	490.05	503	486.4	488.3	8670	488.3	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230426	41.34	41.34	41.34	41.34	733	41.34
513121.BSE	Oricon Enterprises Limited	20230426	20.25	22.4	19.9	19.9	8682	19.9	down	down	correct
513252.BSE	Jay Ushin Limited	20230426	665	665	625	627.5	575	627.5	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230426	300.55	302.5	294	296.15	5218	296.15	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230426	283.85	307	278.85	302.9	32316	302.9	up	up	correct
513361.BSE	India Steel Works Limited	20230426	1.65	1.65	1.53	1.55	256682	1.55	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230426	37.22	39.2	37.22	39.2	197	39.2	up	down	incorrect
513375.BSE	Carborundum Universal Limited	20230426	1056.05	1073.55	1050.25	1066.1	6534	1066.1	up	up	correct
513377.BSE	MMTC Limited	20230426	30.1	33.88	29.53	32.8	2884895	32.8	up	up	correct
513397.BSE	Vallabh Steels Limited	20230426	5.54	5.54	5.54	5.54	500	5.54
514045.BSE	BSL Limited	20230426	188.65	194	181.8	184.2	450	184.2	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230426	32.75	35.6	32.75	33.18	1940	33.18	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230426	3.41	3.57	3.34	3.5	37348	3.5	up	up	correct
513434.BSE	Tata Metaliks Limited	20230426	764.45	773.8	761.6	770.5	6844	770.5	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230426	26.7	26.7	24.75	25.39	9373	25.39	down	down	correct
513472.BSE	Simplex Castings Limited	20230426	42.5	42.5	41	42	625	42	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230426	28.3	30	28.3	29.98	1975	29.98	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230426	75.7	80	74.5	78.82	2228	78.82	up	up	correct
513509.BSE	Kalyani Forge Limited	20230426	254	254	254	254	9	254
513511.BSE	Panchmahal Steel Limited	20230426	152	155	148	149.95	139844	149.95	down	down	correct
513513.BSE	Aditya Ispat Limited	20230426	8.7	8.96	8.7	8.96	256	8.96	up	down	incorrect
513517.BSE	Steelcast Limited	20230426	460	518	455.6	497.35	12871	497.35	up	up	correct
513519.BSE	Pitti Engineering Limited	20230426	308.1	313.8	307.95	312.9	21021	312.9	up	up	correct
513528.BSE	Glittek Granites Limited	20230426	2.85	2.85	2.85	2.85	3600	2.85
513532.BSE	Pradeep Metals Limited	20230426	180.2	186	180	184.6	3796	184.6	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230426	15.95	15.95	14.81	14.99	37461	14.99	down	down	correct
513548.BSE	Sharda Ispat Limited	20230426	65.5	67.8	65.5	67.8	34	67.8	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230426	65	65	55.8	56.88	908	56.88	down	up	incorrect
513642.BSE	Axel Polymers Limited	20230426	41.51	44.5	41.4	44.5	1741	44.5	up	up	correct
513683.BSE	NLC India Limited	20230426	78.25	81.6	78.25	79.49	185295	79.49	up	down	incorrect
513687.BSE	Spectra Industries Limited	20230426	5.4	5.4	5.13	5.13	17	5.13	down	up	incorrect
513691.BSE	JMT Auto Limited	20230426	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230426	41.8	41.8	39.5	40.33	10139	40.33	down	down	correct
513699.BSE	Solid Stone Company Limited	20230426	30.05	30.05	27.06	28.93	1977	28.93	down	down	correct
513709.BSE	Shilp Gravures Limited	20230426	97	97	94	94.01	464	94.01	down	down	correct
513713.BSE	White Organic Agro Limited	20230426	8.18	8.18	7.88	8.02	11494	8.02	down	down	correct
514010.BSE	Himachal Fibres Limited	20230426	6.13	6.33	5.46	6.33	170901	6.33	up	up	correct
514030.BSE	Deepak Spinners Limited	20230426	249.95	251.95	245	245.9	7103	245.9	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230426	639.35	675.75	639.35	661.55	201	661.55	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230426	78.25	81.75	77.75	80.83	46386	80.83	up	up	correct
514087.BSE	PBM Polytex Limited	20230426	96	96	90.02	90.2	1884	90.2	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230426	899.3	921	877.5	918.1	40174	918.1	up	up	correct
514142.BSE	T.T. Limited	20230426	75.4	76.05	75.4	75.5	208	75.5	up	down	incorrect
514162.BSE	Welspun India Limited	20230426	85.45	88.25	85.33	86.25	173367	86.25	up	up	correct
514165.BSE	Indian Acrylics Limited	20230426	10.12	10.4	10.12	10.33	37137	10.33	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230426	18	18	17.97	17.97	5061	17.97	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230426	46	46.8	42.75	43.07	22309	43.07	down	down	correct
514211.BSE	Sumeet Industries Limited	20230426	2.66	2.85	2.63	2.68	71542	2.68	up	up	correct
514215.BSE	Binny Limited	20230426	323	335	323	328.6	13102	328.6	up	up	correct
514264.BSE	Seasons Textiles Limited	20230426	12.48	12.48	12.48	12.48	100	12.48
514266.BSE	Zenith Fibres Limited	20230426	66.89	66.9	65.2	66.49	1251	66.49	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230426	41	42.49	39.01	41.82	3562	41.82	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230426	34.95	35.35	34.11	34.27	499	34.27	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230426	162.1	182.15	158.5	178.5	3440	178.5	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230426	65.11	65.41	63.6	64.01	431	64.01	down	down	correct
514332.BSE	Neo Infracon Limited	20230426	9.33	9.33	9.02	9.33	1909	9.33
514412.BSE	Sarup Industries Limited	20230426	24.55	24.55	24.55	24.55	54	24.55
514418.BSE	Mangalam Organics Limited	20230426	449.75	469.4	441.95	469.4	2587	469.4	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230426	231	237	226	228.3	3865	228.3	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230426	19.11	20.29	19	19.99	2624	19.99	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230426	1470	1535.1	1469	1530.6	14643	1530.6	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230426	288.4	288.4	274	278.05	7143	278.05	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230426	56.04	58.6	56.04	56.33	16854	56.33	up	up	correct
515030.BSE	Asahi India Glass Limited	20230426	450.9	482.1	449.65	477.45	28921	477.45	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230426	88.94	92.7	88.9	90.77	126360	90.77	up	down	incorrect
515055.BSE	Anant Raj Limited	20230426	140.9	145.45	138.25	140.3	199641	140.3	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230426	22.1	22.44	21.01	22.34	1411	22.34	up	down	incorrect
515085.BSE	Restile Ceramics Limited	20230426	3.61	3.61	3.61	3.61	1400	3.61
515127.BSE	Ramasigns Industries Limited	20230426	3.08	3.2	3.05	3.08	30858	3.08
515147.BSE	Haldyn Glass Limited	20230426	72	76.5	71.75	75.79	139633	75.79	up	up	correct
516003.BSE	Duroply Industries Limited	20230426	135.35	143	129	133.2	79633	133.2	down	down	correct
516016.BSE	Shreyans Industries Limited	20230426	160.8	163.2	159.3	159.8	4505	159.8	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230426	3.8	4.15	3.8	4.15	781	4.15	up	up	correct
516022.BSE	Star Paper Mills Limited	20230426	165.7	169.9	164.8	165.9	4143	165.9	up	up	correct
516062.BSE	National Plywood Industries Limited	20230426	5.35	5.6	5.35	5.6	2000	5.6	up	up	correct
516064.BSE	Arrow Greentech Limited	20230426	253.7	260.9	247.25	255.65	4483	255.65	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230426	287.9	295.15	285.85	286.9	19153	286.9	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230426	276	276	252.3	255.4	260	255.4	down	down	correct
516096.BSE	Sangal Papers Limited	20230426	131.7	132.05	131.7	132.05	200	132.05	up	down	incorrect
516106.BSE	Shree Karthik Papers Limited	20230426	6.76	6.99	6.6	6.67	420	6.67	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230426	119	119	115.1	117	3884	117	down	down	correct
516110.BSE	Scandent Imaging Limited	20230426	11.82	12.07	11.61	11.72	73181	11.72	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230426	1712.15	1748.35	1694.95	1736.3	334	1736.3	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230426	320	320	306.3	311.4	612	311.4	down	down	correct
517041.BSE	Ador Welding Limited	20230426	1053.55	1076.95	1053.55	1068.7	1157	1068.7	up	down	incorrect
517044.BSE	International Data Management Limited	20230426	19.19	19.19	18.5	18.5	265	18.5	down	up	incorrect
ACE.BSE	Action Construction Equipment Limited	20230426	428.05	433.55	411	414.65	85774	414.65	down	down	correct
517059.BSE	Salzer Electronics Limited	20230426	322	327.55	313	315.05	60974	315.05	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230426	41.99	41.99	39.51	41.4	721	41.4	down	down	correct
517119.BSE	PCS Technology Limited	20230426	14.12	14.88	14.12	14.12	1934	14.12
517166.BSE	SPEL Semiconductor Limited	20230426	41.75	41.95	40.1	41.44	12636	41.44	down	up	incorrect
517168.BSE	Subros Limited	20230426	303.95	307	298.35	303.9	2916	303.9	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230426	31.79	31.79	30.21	31.44	302	31.44	down	down	correct
517206.BSE	Lumax Industries Limited	20230426	1985.7	2066.85	1967	2041.25	626	2041.25	up	down	incorrect
517236.BSE	Calcom Vision Limited	20230426	158.4	170.95	158.4	167.7	14052	167.7	up	up	correct
517238.BSE	Dynavision Limited	20230426	156.35	172.75	156.35	171.95	1842	171.95	up	down	incorrect
517246.BSE	BCC Fuba India Limited	20230426	22.96	23.05	22.35	22.35	6168	22.35	down	down	correct
517258.BSE	Precision Electronics Limited	20230426	29	29	29	29	50	29
517264.BSE	Fine-Line Circuits Limited	20230426	50.85	56	50.71	55.55	4403	55.55	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230426	79.61	91.33	79.61	91.33	1524397	91.33	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230426	71.11	72.47	70.9	71.82	692332	71.82	up	up	correct
517344.BSE	Mindteck (India) Limited	20230426	121.65	123	117.8	118.05	2655	118.05	down	up	incorrect
517354.BSE	Havells India Limited	20230426	1224.95	1229.3	1214.6	1219.2	52515	1219.2	down	down	correct
517356.BSE	ACI Infocom Limited	20230426	0.85	0.87	0.85	0.86	127160	0.86	up	down	incorrect
517370.BSE	Incap Limited	20230426	37.99	37.99	37.99	37.99	27	37.99
517372.BSE	Gujarat Intrux Limited	20230426	179	193.25	176.1	190.35	41652	190.35	up	up	correct
517399.BSE	VXL Instruments Limited	20230426	10	10.5	9.5	9.5	354	9.5	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230426	7.48	7.48	6.91	7.06	29373	7.06	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230426	224.2	230.85	224.2	225.2	1544	225.2	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230426	1127.55	1130	1091.35	1114.5	654	1114.5	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230426	52.3	52.3	50	50.22	1701	50.22	down	down	correct
517437.BSE	Dutron Polymers Limited	20230426	127.7	131	121.4	121.45	472	121.45	down	down	correct
517447.BSE	R S Software (India) Limited	20230426	34.7	37.44	34	35.35	566967	35.35	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230426	340	340	324.05	330.1	2287	330.1	down	down	correct
517467.BSE	Marsons Limited	20230426	6.89	6.89	6.3	6.65	42114	6.65	down	down	correct
517477.BSE	Elnet Technologies Limited	20230426	178	179	174.45	174.65	665	174.65	down	down	correct
517494.BSE	Accel Limited	20230426	14.38	14.38	13.21	13.58	8994	13.58	down	down	correct
517498.BSE	Websol Energy System Limited	20230426	87.48	91.62	86.25	91.03	99501	91.03	up	up	correct
517500.BSE	Roto Pumps Limited	20230426	591.4	594.55	585.75	588.2	2301	588.2	down	down	correct
517506.BSE	TTK Prestige Limited	20230426	726.1	732.05	718.9	727.95	3488	727.95	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230426	785.05	796.35	768.5	772.2	16010	772.2	down	down	correct
517536.BSE	Onward Technologies Limited	20230426	327.6	328.05	322.55	324.55	558	324.55	down	down	correct
517544.BSE	Centum Electronics Limited	20230426	750	765.4	745	757.7	320	757.7	up	up	correct
517546.BSE	Alfa Transformers Limited	20230426	21.75	21.75	19.95	20.01	34402	20.01	down	down	correct
517554.BSE	NHC Foods Limited	20230426	34	34	32.5	32.78	21092	32.78	down	down	correct
517569.BSE	KEI Industries Limited	20230426	1785	1900	1775	1894.4	25674	1894.4	up	down	incorrect
517571.BSE	IMP Powers Limited	20230426	3.73	3.73	3.73	3.73	0	3.73
518011.BSE	Keerthi Industries Limited	20230426	134	144.75	134	137.65	1003	137.65	up	up	correct
518075.BSE	Suraj Products Limited	20230426	145	150	137.05	143.55	1363	143.55	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230426	189.95	189.95	176.15	177.9	1927	177.9	down	down	correct
519003.BSE	Modi Naturals Limited	20230426	242.2	242.2	229	233.05	2313	233.05	down	down	correct
519031.BSE	Shah Foods Limited	20230426	36.38	36.38	36.38	36.38	812	36.38
519091.BSE	Tasty Bite Eatables Limited	20230426	8717	8880.65	8634.2	8680.7	121	8680.7	down	down	correct
519097.BSE	Ritesh International Ltd	20230426	52.76	52.76	52.76	52.76	4300	52.76
519105.BSE	AVT Natural Products Limited	20230426	82.76	85.46	82.76	85.05	5521	85.05	up	up	correct
519126.BSE	Hindustan Foods Limited	20230426	585	607.75	582.65	586.45	2813	586.45	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230426	3441.95	3441.95	3370	3370	4	3370	down	down	correct
519216.BSE	Ajanta Soya Limited	20230426	30.1	30.4	29.5	30.18	39083	30.18	up	down	incorrect
519230.BSE	Richirich Inventures Limited	20230426	3.45	3.8	3.45	3.8	1030	3.8	up	up	correct
519262.BSE	Prima Agro Limited	20230426	22.81	23.95	22.76	22.87	4172	22.87	up	up	correct
519285.BSE	Tarai Foods Limited	20230426	6.2	6.2	5.9	5.91	11287	5.91	down	down	correct
519287.BSE	Modern Dairies Limited	20230426	24.41	25.1	23	23.51	66943	23.51	down	up	incorrect
519295.BSE	Bambino Agro Industries Limited	20230426	306	313	301.65	304.25	410	304.25	down	down	correct
519307.BSE	Vikas WSP Limited	20230426	1.4	1.49	1.4	1.48	18624	1.48	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230426	51.85	52	50.75	51.7	1051	51.7	down	down	correct
519383.BSE	Anik Industries Limited	20230426	32.9	32.9	31.15	32.2	3131	32.2	down	down	correct
519397.BSE	Sharat Industries Limited	20230426	62	65	60	63.16	19625	63.16	up	up	correct
519421.BSE	KSE Limited	20230426	1700	1700	1673	1691	1379	1691	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230426	59.99	60.92	55.05	59	1546	59	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230426	29.85	30	29.06	30	24251	30	up	up	correct
519475.BSE	Chordia Food Products Limited	20230426	83.1	83.1	83	83	3155	83	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230426	44.85	44.85	44.85	44.85	2	44.85
519494.BSE	N.K Industries Limited	20230426	41.75	41.75	40.89	41.74	470	41.74	down	up	incorrect
519532.BSE	Asian Tea and Exports Ltd	20230426	11.68	11.98	11.68	11.75	3699	11.75	up	up	correct
519552.BSE	Heritage Foods Limited	20230426	166	168.6	165.8	166.65	1865	166.65	up	up	correct
519566.BSE	Simran Farms Limited	20230426	113.5	113.5	109	109.34	4171	109.34	down	down	correct
519600.BSE	CCL Products (India) Limited	20230426	570.05	604.7	568.8	590.45	30931	590.45	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20230426	24.95	24.95	24.95	24.95	6	24.95
520021.BSE	Omax Autos Limited	20230426	42	42.9	41.6	42.66	5503	42.66	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230426	105.01	106.87	104	104.94	11731	104.94	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230426	40.76	41.25	40.62	41.05	3930	41.05	up	up	correct
520073.BSE	RACL Geartech Limited	20230426	887.2	960	865	921.9	8898	921.9	up	down	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230426	134.3	138.95	134.3	138	2022	138	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230426	2162.7	2171.85	2143	2161.45	1223	2161.45	down	down	correct
520113.BSE	Vesuvius India Limited	20230426	1725.65	1725.7	1688.5	1704.85	1263	1704.85	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230426	309.5	347	309.5	328	23110	328	up	up	correct
520123.BSE	ABC India Limited	20230426	73	73	70	70.14	50	70.14	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230426	12.29	14	11.75	12.49	20885	12.49	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230426	7.7	7.92	7.05	7.81	11287	7.81	up	down	incorrect
521016.BSE	Indo Count Industries Limited	20230426	132.85	135.25	132.5	133.1	12642	133.1	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230426	18.82	18.82	18.82	18.82	23961	18.82
521054.BSE	Kakatiya Textiles Limited	20230426	46.77	46.77	46.77	46.77	1931	46.77
521080.BSE	Pasari Spinning Mills Limited	20230426	7.1	7.1	6.61	6.61	1933	6.61	down	down	correct
521082.BSE	CLC Industries Limited	20230426	1.26	1.26	1.26	1.26	200	1.26
521097.BSE	Amarjothi Spinning Mills Limited	20230426	177.1	178	176	176.25	1607	176.25	down	down	correct
521113.BSE	Suditi Industries Limited	20230426	20.85	22.5	19.76	20.56	14880	20.56	down	down	correct
521141.BSE	Aditya Spinners Limited	20230426	19.18	20.23	18.7	20.23	3057	20.23	up	up	correct
522001.BSE	Cranex Limited	20230426	33.97	35.83	32.61	33.72	4001	33.72	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230426	5.77	5.77	5.77	5.77	3300	5.77
521151.BSE	Dhanlaxmi Fabrics Limited	20230426	37.5	39.2	37.5	38.74	3235	38.74	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230426	93.5	95.85	93	94.27	1621	94.27	up	up	correct
521167.BSE	Maxgrow India Limited	20230426	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230426	2.18	2.18	2.08	2.1	6767	2.1	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230426	77	77	74.05	74.07	189	74.07	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230426	13.05	13.75	13.05	13.68	2370	13.68	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230426	1.15	1.15	1.08	1.1	224811	1.1	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230426	33.9	33.9	32.35	33.07	106	33.07	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230426	142.25	148.4	138	142.15	149	142.15	down	down	correct
522004.BSE	Batliboi Limited	20230426	72.95	74	66	67.82	65134	67.82	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230426	155.5	168	155.5	163.25	24392	163.25	up	up	correct
522014.BSE	United Drilling Tools Limited	20230426	229.65	230.2	225.4	226.75	1578	226.75	down	down	correct
522017.BSE	Fluidomat Limited	20230426	224.45	231.9	224.45	229.6	5855	229.6	up	up	correct
522034.BSE	Shanthi Gears Limited	20230426	353	359	353	356.35	2441	356.35	up	up	correct
522064.BSE	Honda India Power Products Limited	20230426	2390	2435.65	2371.3	2425.2	3612	2425.2	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230426	246	252.95	245	246.55	3183	246.55	up	up	correct
522074.BSE	ELGI Equipments Limited	20230426	475.6	483.6	468.05	470.45	9379	470.45	down	down	correct
522091.BSE	United Van Der Horst Limited	20230426	115	115	100.37	108.52	4247	108.52	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230426	95	99.75	95	99.75	352764	99.75	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230426	36.8	36.8	35.8	35.87	20536	35.87	down	down	correct
522108.BSE	Yuken India Limited	20230426	531.55	535	524.95	530.45	1675	530.45	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230426	1040	1047	1020	1025.05	356	1025.05	down	down	correct
522134.BSE	Artson Engineering Limited	20230426	66.99	67	65.54	66.65	4011	66.65	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230426	42.65	42.65	39.2	40	3824	40	down	down	correct
522183.BSE	ITL Industries Limited	20230426	183	190.75	183	187.2	2278	187.2	up	up	correct
522195.BSE	Frontier Springs Limited	20230426	436.7	459.8	434	444.2	2940	444.2	up	up	correct
522205.BSE	Praj Industries Limited	20230426	354.9	359.15	351.05	353.8	20096	353.8	down	up	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230426	75.95	75.95	68.1	69.76	6095	69.76	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230426	3.18	3.5	3.18	3.5	1892	3.5	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230426	122	127.5	119	119.9	39230	119.9	down	down	correct
522231.BSE	Conart Engineers Limited	20230426	38.83	40.1	37.72	40	2334	40	up	up	correct
522241.BSE	M M Forgings Limited	20230426	825	851.3	823.7	839.3	1613	839.3	up	up	correct
522251.BSE	Cenlub Industries Limited	20230426	280.35	296	260.5	269.7	48084	269.7	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230426	27.9	31.35	27.9	30.67	217057	30.67	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230426	36.94	36.94	33.35	33.89	554	33.89	down	down	correct
522275.BSE	GE T&D India Limited	20230426	143.5	147.2	142.2	145.7	18965	145.7	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230426	187	193	187	188.75	1573	188.75	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230426	37.9	37.9	34.73	35.11	4708	35.11	down	down	correct
522294.BSE	T & I Global Limited	20230426	123.45	131	116.5	128.23	25676	128.23	up	up	correct
522295.BSE	Control Print Limited	20230426	589.95	589.95	561	562.8	4401	562.8	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230426	74.99	74.99	72	73.17	323	73.17	down	down	correct
523011.BSE	Weizmann Limited	20230426	105.55	105.9	100	101.53	4717	101.53	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230426	34.76	35.87	34.76	35.13	7295	35.13	up	up	correct
523021.BSE	Rishi Techtex Limited	20230426	20.2	20.3	20.2	20.3	348	20.3	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230426	104.25	111.99	104.1	111.54	54071	111.54	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230426	2229.85	2414.05	2215.45	2358.6	3397	2358.6	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230426	21.99	21.99	21.99	21.99	700	21.99
523100.BSE	Cosmo Ferrites Limited	20230426	219	219	214.6	215.5	4363	215.5	down	down	correct
523116.BSE	Sanco Trans Limited	20230426	685.15	690	685.15	690	2	690	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230426	55.1	56.15	55.1	56.15	179	56.15	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230426	464.95	479	456.05	466.5	4152	466.5	up	up	correct
523144.BSE	Medi-Caps Limited	20230426	37.79	37.79	35.52	36.74	3586	36.74	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230426	948	949.9	861.05	877.9	2471	877.9	down	down	correct
523229.BSE	Bharat Seats Limited	20230426	96	97.88	95	96.21	53685	96.21	up	up	correct
523232.BSE	Continental Petroleums Limited	20230426	53	53	50.57	51	994	51	down	up	incorrect
523248.BSE	Machino Plastics Limited	20230426	113.6	113.6	113.6	113.6	180	113.6
523260.BSE	Pearl Polymers Limited	20230426	22.55	23.3	22.3	22.55	5927	22.55
523261.BSE	Venky's (India) Limited	20230426	1530.75	1553.9	1525.95	1537.3	701	1537.3	up	up	correct
523277.BSE	GV Films Limited	20230426	0.53	0.55	0.53	0.53	3404171	0.53
523283.BSE	Superhouse Limited	20230426	260	263.05	256.55	258.65	2962	258.65	down	down	correct
523289.BSE	Rama Vision Limited	20230426	41	41	39.4	40.45	2391	40.45	down	down	correct
523301.BSE	TCPL Packaging Limited	20230426	1491.1	1537.8	1491.1	1522.2	556	1522.2	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230426	115.25	117.8	115.1	117.25	16115	117.25	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230426	1982.85	1991.95	1975.95	1983.95	45	1983.95	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230426	595	599.75	585.1	594	151	594	down	up	incorrect
523367.BSE	DCM Shriram Limited	20230426	812.05	832.65	812.05	822.6	8234	822.6	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230426	71.5	72.27	70.12	70.55	7653	70.55	down	down	correct
523371.BSE	Mawana Sugars Limited	20230426	95.51	96.52	95.22	95.5	16404	95.5	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230426	114	114	101.95	102	7180	102	down	down	correct
523385.BSE	Nilkamal Limited	20230426	1845.05	1881.65	1845.05	1872.2	86	1872.2	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230426	267.7	284.8	267.7	276.95	12536	276.95	up	up	correct
523395.BSE	3M India Limited	20230426	22326	22554.85	22297.75	22426.65	192	22426.65	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230426	1134.85	1149.95	1114.85	1124.45	1677	1124.45	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230426	6.1	6.4	6	6.38	3293	6.38	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230426	833.25	847.8	827.15	829.85	9004	829.85	down	up	incorrect
523449.BSE	Sharp India Limited	20230426	66.84	76.8	66.84	72.86	41279	72.86	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230426	27.12	27.75	26.25	26.35	381	26.35	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230426	185	192	183	186.45	11036	186.45	up	up	correct
523483.BSE	Pacific Industries Limited	20230426	134.8	134.8	127.3	130	2594	130	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230426	20.25	21.25	20.25	21.25	447	21.25	up	down	incorrect
523519.BSE	Universal Office Automation Limited	20230426	4.2	5.18	4.2	4.51	13286	4.51	up	up	correct
523537.BSE	APM Industries Limited	20230426	50.56	51.8	50.1	51.27	4483	51.27	up	up	correct
523539.BSE	Precision Wires India Ltd	20230426	73.5	76.39	73.5	75.44	41051	75.44	up	down	incorrect
523550.BSE	Krypton Industries Limited	20230426	20.99	21	19	20.58	1942	20.58	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230426	14.25	14.25	13.8	13.85	44218	13.85	down	down	correct
523566.BSE	Martin Burn Limited	20230426	43.04	45.95	43.04	45	3234	45	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230426	239.95	239.95	220	230.25	8871	230.25	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230426	23.85	23.85	21.59	23.63	327	23.63	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230426	620	645	602.05	608.7	1705	608.7	down	down	correct
523610.BSE	ITI Limited	20230426	92.73	96.59	92.73	94.6	15980	94.6	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230426	304.95	329.4	301.7	317.35	20364	317.35	up	up	correct
523620.BSE	Phaarmasia Limited	20230426	25.65	28.29	25.65	28.29	215	28.29	up	up	correct
523630.BSE	National Fertilizers Limited	20230426	77.9	81.9	77.9	79.35	1263276	79.35	up	up	correct
523642.BSE	PI Industries Limited	20230426	3090.85	3117.3	3015.15	3070.65	10041	3070.65	down	down	correct
523648.BSE	Plastiblends India Limited	20230426	163.15	168.25	161.4	166.7	465	166.7	up	up	correct
523650.BSE	Redex Protech Limited	20230426	64	65.5	61.21	65.21	4420	65.21	up	up	correct
523660.BSE	The Waterbase Limited	20230426	68.63	69.67	67.1	68.46	1043	68.46	down	down	correct
523672.BSE	Flex Foods Limited	20230426	91.99	91.99	88.21	88.6	3145	88.6	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230426	49.99	51	49.75	49.75	1353	49.75	down	down	correct
523704.BSE	Mastek Limited	20230426	1704.45	1714.65	1684	1703.2	6451	1703.2	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230426	576.1	578.8	537.55	540.25	13672	540.25	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230426	330	337.65	325.5	326.5	1362	326.5	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230426	818.75	818.8	785	790.85	2030	790.85	down	down	correct
523716.BSE	Ashiana Housing Limited	20230426	181.3	183.75	179.65	180.25	22761	180.25	down	down	correct
523722.BSE	Svam Software Limited	20230426	2.81	3.19	2.81	2.9	1841	2.9	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230426	22.99	22.99	19.7	19.7	37861	19.7	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230426	226.9	229.65	224.6	228.45	578	228.45	up	up	correct
523782.BSE	Mitshi India Limited	20230426	12.05	12.39	12.05	12.17	16550	12.17	up	up	correct
523792.BSE	Mazda Limited	20230426	657.8	677.95	654.65	668.5	1336	668.5	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230426	1.91	2.09	1.91	2.07	737	2.07	up	up	correct
523828.BSE	Menon Bearings Limited	20230426	103.5	106.1	100.45	103.75	13825	103.75	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230426	26.36	28.84	26.36	28.38	475	28.38	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230426	36.04	36.71	35.55	35.6	2384	35.6	down	up	incorrect
523840.BSE	Innovative Tech Pack Limited	20230426	15.52	17.07	15.51	16.96	7066	16.96	up	up	correct
523842.BSE	Super Tannery Limited	20230426	7.67	7.98	7.5	7.72	80131	7.72	up	up	correct
523850.BSE	Axtel Industries Limited	20230426	255.5	269.4	249.05	264.95	17008	264.95	up	down	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230426	9.2	9.78	9.2	9.25	4911	9.25	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230426	1646.65	1740	1632	1657.55	4244	1657.55	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230426	9.22	9.22	9.22	9.22	6	9.22
524037.BSE	Rama Phosphates Limited	20230426	213.8	218	208.35	211.25	5230	211.25	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230426	3.71	4.48	3.71	4.24	4950	4.24	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230426	1263.1	1282	1257	1261.3	3706	1261.3	down	down	correct
524075.BSE	Albert David Limited	20230426	601.55	603.15	596.75	597.75	128	597.75	down	up	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230426	43.95	44.9	41.81	44.54	1358	44.54	up	down	incorrect
524091.BSE	Acrysil Limited	20230426	603.95	604	595.7	600.9	9992	600.9	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230426	105.05	108.48	103.65	108.48	442	108.48	up	up	correct
524200.BSE	Vinati Organics Limited	20230426	1970.1	1996.55	1970	1988.15	1199	1988.15	up	up	correct
524202.BSE	Lactose (India) Limited	20230426	44.25	45.54	43.7	43.78	8016	43.78	down	up	incorrect
524212.BSE	Wanbury Limited	20230426	44.5	45.69	42.4	45.69	14966	45.69	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230426	272.75	277.75	270.7	275.4	54726	275.4	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230426	107.13	111.68	107.13	109.24	486359	109.24	up	up	correct
524280.BSE	Kopran Limited	20230426	149.4	156.9	149.4	154.95	35215	154.95	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230426	125.05	127.95	118	122.25	4476	122.25	down	up	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20230426	20	20	18.25	18.9	5091	18.9	down	down	correct
524324.BSE	Seya Industries Limited	20230426	18.58	18.58	18.58	18.58	866	18.58
524330.BSE	Jayant Agro-Organics Limited	20230426	163.3	170.5	163.3	167.05	1030	167.05	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230426	43.66	43.68	43.5	43.5	845	43.5	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230426	114.4	120.5	113.75	116.6	5258	116.6	up	up	correct
524394.BSE	Vimta Labs Limited	20230426	378	388.15	368.5	384.6	2898	384.6	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230426	54.9	54.9	49.2	50.01	2266	50.01	down	down	correct
524404.BSE	Marksans Pharma Limited	20230426	80.6	82.68	80.42	81.93	269124	81.93	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230426	123.75	123.75	117	117.05	1106	117.05	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230426	27.54	27.59	26.95	27.44	4586	27.44	down	down	correct
524440.BSE	Camex Limited	20230426	26.65	26.65	24	24.52	1103	24.52	down	up	incorrect
524444.BSE	Evexia Lifecare Limited	20230426	2.68	2.77	2.63	2.76	7870520	2.76	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230426	6.01	6.19	5.9	6.04	293328	6.04	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230426	342	342	333.1	336.7	84	336.7	down	down	correct
524488.BSE	SVC Industries Limited	20230426	3.07	3.07	2.79	3	57549	3	down	down	correct
524506.BSE	Coral Laboratories Limited	20230426	260.55	260.55	248	257.85	296	257.85	down	down	correct
524516.BSE	Bacil Pharma Limited	20230426	5.5	5.89	5.5	5.89	128	5.89	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230426	74.3	75.51	70.11	74.75	336	74.75	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230426	62.25	63	61	61.75	63315	61.75	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230426	37.61	40.44	37.61	38.56	359	38.56	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230426	398.25	402.7	395.05	395.65	2566	395.65	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230426	2004.1	2093.3	1979.7	2087.1	9197	2087.1	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230426	8.5	8.83	8.45	8.52	431517	8.52	up	up	correct
524570.BSE	Poddar Pigments Limited	20230426	282.15	282.55	275	277.75	324	277.75	down	up	incorrect
524580.BSE	Priya Limited	20230426	18.98	18.98	18.98	18.98	1	18.98
524582.BSE	Tirupati Starch and Chemicals Limited	20230426	69	71.95	68	70.95	1893	70.95	up	up	correct
524592.BSE	JD Orgochem Limited	20230426	6.83	6.83	6.21	6.21	701	6.21	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230426	97	97	93.15	94.72	2866	94.72	down	down	correct
524598.BSE	AksharChem (India) Limited	20230426	226.4	228.75	225.15	227.9	217	227.9	up	up	correct
524606.BSE	Beryl Drugs Limited	20230426	13.2	13.6	13.2	13.6	4121	13.6	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230426	87.4	87.4	87	87.4	2597	87.4
524634.BSE	Alufluoride Limited	20230426	343.05	347.6	326	333.05	16179	333.05	down	down	correct
524640.BSE	Archit Organosys Limited	20230426	70	70	66.1	66.93	35506	66.93	down	down	correct
524648.BSE	Indo Amines Limited	20230426	88	89.67	88	88.77	16717	88.77	up	up	correct
524652.BSE	Ind-Swift Limited	20230426	8.28	8.51	8.28	8.31	535	8.31	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230426	4.05	4.18	3.92	4.04	29291	4.04	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230426	23.52	24.8	23.52	24.42	41155	24.42	up	up	correct
524669.BSE	Hester Biosciences Limited	20230426	1770.25	1810.7	1770.25	1810.7	6	1810.7	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230426	17.55	17.7	17.31	17.53	52048	17.53	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230426	55.03	57.9	54.4	56.83	11312	56.83	up	up	correct
524709.BSE	NACL Industries Limited	20230426	85.1	85.7	83.72	83.93	1438	83.93	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230426	10.24	10.24	9.51	9.85	15618	9.85	down	down	correct
524717.BSE	Titan Biotech Limited	20230426	239	244.75	232.2	236.25	11653	236.25	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230426	696.95	696.95	678	687.35	126	687.35	down	down	correct
524735.BSE	Hikal Limited	20230426	289.15	291.75	284.85	290.65	7336	290.65	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230426	652.25	658.7	647.1	656.4	2768	656.4	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230426	39.35	39.35	39	39.3	1100	39.3	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230426	26.95	26.95	25	25	196	25	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230426	1509.2	1509.2	1480	1488	174	1488	down	up	incorrect
524790.BSE	Everest Organics Limited	20230426	97.03	104	97.03	102.98	1131	102.98	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230426	600	615.95	598.7	614	68649	614	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230426	45.12	45.12	45.07	45.07	1589	45.07	down	down	correct
524816.BSE	NATCO Pharma Limited	20230426	570	571.05	564.2	565.7	7584	565.7	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20230426	63.49	69.49	60.4	62.08	2275	62.08	down	down	correct
524820.BSE	Panama Petrochem Limited	20230426	290.35	293.85	290.1	291.4	621	291.4	up	up	correct
524824.BSE	Bal Pharma Limited	20230426	79.4	81.85	77.95	78.83	6336	78.83	down	down	correct
524828.BSE	BDH Industries Limited	20230426	126	131.8	124.35	127.05	4930	127.05	up	up	correct
526001.BSE	Jauss Polymers Limited	20230426	3.97	3.97	3.97	3.97	500	3.97
526025.BSE	Globus Power Generation Limited	20230426	9.75	10.72	9.7	10.72	5601	10.72	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230426	59	63.9	56.2	63.88	1082	63.88	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230426	1170.05	1205	1128.2	1198.9	2035	1198.9	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230426	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230426	399	432	398.95	428	1893	428	up	up	correct
526133.BSE	Supertex Industries Limited	20230426	12.36	12.89	12.19	12.52	247825	12.52	up	up	correct
526137.BSE	Shetron Limited	20230426	60	63.96	59	60.98	3147	60.98	up	up	correct
526139.BSE	Transgene Biotek Limited	20230426	2.57	2.57	2.36	2.47	15144	2.47	down	down	correct
526143.BSE	MPL Plastics Limited	20230426	14.82	14.99	14.4	14.77	6467	14.77	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230426	138.4	145.4	138	140.52	45669	140.52	up	down	incorrect
526161.BSE	Spenta International Limited	20230426	100.05	111	100.05	110.99	1497	110.99	up	up	correct
526169.BSE	Multibase India Limited	20230426	191.9	197	186.65	190.25	706	190.25	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230426	84.45	84.45	82.61	83.6	2524	83.6	down	down	correct
526187.BSE	Ashram Online.com Limited	20230426	4.15	4.15	4.01	4.01	514	4.01	down	down	correct
526217.BSE	Hitech Corporation Limited	20230426	178.1	185.6	178.1	181.3	2720	181.3	up	up	correct
526225.BSE	Bloom Dekor Limited	20230426	9.61	9.61	9.61	9.61	5	9.61
526227.BSE	Filatex India Limited	20230426	36.19	36.7	35.5	36.36	22937	36.36	up	up	correct
526241.BSE	Amrapali Industries Limited	20230426	12.5	12.79	11.85	12.5	1009	12.5
526247.BSE	Premier Explosives Limited	20230426	409.85	410.95	404.35	409.7	929	409.7	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230426	273.7	275.15	254.8	265.6	50461	265.6	down	up	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230426	20.53	21.39	20.53	21.39	635	21.39	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230426	74	79.96	73	77.95	202	77.95	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230426	9.09	9.09	8.6	8.6	920	8.6	down	down	correct
526355.BSE	Duropack Limited	20230426	114.08	114.08	103.22	108.08	26085	108.08	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230426	17.5	18.99	17.05	18.43	5133	18.43	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230426	12.1	12.1	11.73	11.89	16396	11.89	down	down	correct
526397.BSE	Alphageo (India) Limited	20230426	228.05	248.55	228.05	240.3	3971	240.3	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230426	41.6	41.65	40.81	41.36	33922	41.36	down	down	correct
526415.BSE	OK Play India Limited	20230426	93.5	98.68	93.5	98.68	159893	98.68	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230426	105.85	105.9	104.15	104.55	1416	104.55	down	down	correct
526433.BSE	ASM Technologies Limited	20230426	410.05	423.95	410.05	413.95	1951	413.95	up	up	correct
526435.BSE	Perfectpac Limited	20230426	56.5	60.88	56.5	60.75	1857	60.75	up	up	correct
526441.BSE	Vision Cinemas Limited	20230426	0.8	0.84	0.8	0.8	1807	0.8
526471.BSE	Winsome Breweries Limited	20230426	10.65	11.09	10.2	10.95	9024	10.95	up	up	correct
526479.BSE	Sky Industries Limited	20230426	64.54	65	63.61	65	564	65	up	up	correct
526481.BSE	Phoenix International Limited	20230426	21.1	21.87	21.1	21.87	217	21.87	up	up	correct
526492.BSE	Rishiroop Limited	20230426	100	102	98.25	100.45	1709	100.45	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230426	32.9	34.49	32.9	33.43	15	33.43	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230426	215	215	204.1	204.3	71	204.3	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230426	114	114	105	109	7089	109	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230426	14.75	14.75	13.5	14.75	122	14.75
526544.BSE	Scanpoint Geomatics Limited	20230426	9.8	10.19	9.56	9.92	26439	9.92	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230426	45.89	45.9	43.48	45	5889	45	down	down	correct
526568.BSE	Longview Tea Company Limited	20230426	25.35	26	25.35	26	240	26	up	up	correct
526576.BSE	Techindia Nirman Limited	20230426	10.5	10.5	10.33	10.33	102	10.33	down	up	incorrect
526582.BSE	TPL Plastech Limited	20230426	32.04	32.1	31.24	31.61	2982	31.61	down	up	incorrect
526586.BSE	Wim Plast Limited	20230426	450	459	443	447.5	2998	447.5	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230426	251.2	256.85	247.3	248	6263	248	down	down	correct
526604.BSE	Lippi Systems Limited	20230426	17.7	17.7	17.7	17.7	33	17.7
526608.BSE	Electrotherm (India) Limited	20230426	62.17	63.53	61.8	62.48	733	62.48	up	up	correct
526612.BSE	Blue Dart Express Limited	20230426	5971.1	6029.95	5969.55	6012.2	417	6012.2	up	up	correct
526616.BSE	National Plastic Industries Limited	20230426	42.9	42.9	40.5	40.54	4381	40.54	down	down	correct
526622.BSE	MFL India Limited	20230426	0.69	0.7	0.68	0.7	628803	0.7	up	down	incorrect
526640.BSE	Royale Manor Hotels and Industries Limited	20230426	36.84	36.84	33.77	36.84	15154	36.84
526650.BSE	Tourism Finance Corporation of India Limited	20230426	73.15	76	72.71	73.14	11636	73.14	down	down	correct
526666.BSE	Bhartiya International Limited	20230426	184.75	189.15	180	180.1	570	180.1	down	down	correct
526683.BSE	Hotel Rugby Limited	20230426	6.48	6.48	6.48	6.48	0	6.48
526703.BSE	Ecoplast Limited	20230426	84.3	84.3	78.34	79.32	1180	79.32	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230426	114.7	114.7	107.25	108.95	59	108.95	down	down	correct
526707.BSE	Alchemist Limited	20230426	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230426	114.95	114.95	110	111.3	1160	111.3	down	down	correct
526725.BSE	The Sandesh Limited	20230426	916	928	910	912.15	1162	912.15	down	up	incorrect
526727.BSE	Garnet Construction Limited	20230426	13.35	13.49	13.1	13.39	534	13.39	up	up	correct
526731.BSE	Bright Brothers Limited	20230426	158.15	163	157	162	1554	162	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230426	5.9	5.9	5.61	5.61	1804	5.61	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230426	318.45	322	313	316.65	3580	316.65	down	down	correct
526747.BSE	P G Foils Limited	20230426	194.3	196.85	191.05	196.85	4116	196.85	up	up	correct
526751.BSE	Gratex Industries Limited	20230426	13.21	13.21	13.21	13.21	20	13.21
526761.BSE	Howard Hotels Limited	20230426	7.35	7.35	7.35	7.35	1	7.35
526775.BSE	Valiant Communications Limited	20230426	159.5	159.5	152.6	154.35	528	154.35	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230426	1160	1200	1160	1182.85	825	1182.85	up	up	correct
526807.BSE	Seamec Limited	20230426	653.8	653.8	633	639.65	584	639.65	down	down	correct
526813.BSE	Raghunath International Limited	20230426	11.58	12.4	11.58	11.61	1301	11.61	up	up	correct
526817.BSE	Cheviot Company Limited	20230426	1112.55	1128	1112.55	1126.45	151	1126.45	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230426	414	414	392	394.9	684	394.9	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230426	14.13	14.13	14.12	14.13	3464	14.13
526839.BSE	Shelter Infra Projects Limited	20230426	10.89	10.89	9.87	9.87	421	9.87	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230426	20.39	21	19.75	21	7310	21	up	up	correct
526851.BSE	Arex Industries Limited	20230426	108.99	109	108.99	109	4	109	up	up	correct
526853.BSE	Bilcare Limited	20230426	46.04	46.98	44.02	45.28	12730	45.28	down	down	correct
526861.BSE	Rishi Laser Limited	20230426	27.52	27.68	26.22	27.14	7690	27.14	down	down	correct
526871.BSE	Intec Capital Limited	20230426	16	17.25	15.71	15.73	176	15.73	down	down	correct
526881.BSE	63 moons technologies limited	20230426	166.05	169.1	164.3	166.15	7222	166.15	up	up	correct
526899.BSE	Himalaya Food International Limited	20230426	24.89	24.98	23.5	23.89	146672	23.89	down	up	incorrect
526905.BSE	Padmanabh Industries Limited	20230426	3.14	3.14	3.14	3.14	1	3.14
526921.BSE	Twentyfirst Century Management Services Limited	20230426	18.6	19.29	18.6	18.6	7052	18.6
526931.BSE	Hariyana Ship Breakers Limited	20230426	69.7	69.7	65.65	69.24	645	69.24	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230426	99.97	99.99	93.25	98.9	413	98.9	down	down	correct
526947.BSE	La Opala RG Limited	20230426	355.45	360.1	352.35	358.25	2730	358.25	up	up	correct
526953.BSE	Venus Remedies Limited	20230426	198	203.15	196.75	198.4	17205	198.4	up	down	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230426	78.43	84.95	74.5	82.66	5461	82.66	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230426	71.69	73	68.95	70	6941	70	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230426	162.95	162.95	154	157.9	6442	157.9	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230426	659.8	744.8	659.8	734.8	313983	734.8	up	up	correct
530005.BSE	The India Cements Limited	20230426	180.5	181.1	178.8	179.8	65586	179.8	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230426	165	166.9	165	165.65	45173	165.65	up	down	incorrect
530017.BSE	Standard Industries Limited	20230426	29.2	29.75	29.03	29.17	23278	29.17	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230426	73	85.78	73	78.5	6719	78.5	up	up	correct
530043.BSE	Acknit Industries Limited	20230426	140.6	143.95	140	142	715	142	up	up	correct
530045.BSE	Titan Securities Limited	20230426	17.23	17.27	15.82	17.22	12464	17.22	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230426	12.1	12.57	11.51	12.57	22708	12.57	up	up	correct
530067.BSE	CSL Finance Limited	20230426	214.25	216.55	205.95	209.25	881	209.25	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230426	254.2	265.7	254.2	260	1393	260	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230426	107	109	104.35	107.6	7116	107.6	up	down	incorrect
530079.BSE	Faze Three Limited	20230426	359.7	362.6	348.25	348.6	2852	348.6	down	down	correct
530095.BSE	Pradhin Limited	20230426	43.4	43.4	43.4	43.4	263	43.4
530109.BSE	Anupam Finserv Limited	20230426	1.6	1.75	1.6	1.72	123978	1.72	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230426	53.65	53.65	50	52.99	69693	52.99	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230426	9.26	9.26	9.26	9.26	0	9.26
530119.BSE	Natraj Proteins Limited	20230426	47.26	49.99	47.25	48.74	1308	48.74	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230426	561.8	569.2	550.05	569.2	7948	569.2	up	up	correct
530129.BSE	Nile Limited	20230426	553.95	553.95	530.25	537.2	2844	537.2	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230426	28.05	28.9	27.87	28.23	18465	28.23	up	up	correct
530133.BSE	Amco India Limited	20230426	55.99	58.49	55	56.01	2019	56.01	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230426	36.25	38.9	36.25	37.99	1376	37.99	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230426	8.41	8.97	8.41	8.89	27274	8.89	up	up	correct
530151.BSE	Vijay Textiles Limited	20230426	27.7	28.44	26.12	27.77	6475	27.77	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230426	110	110	103.5	104.37	5921	104.37	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230426	18.5	18.6	18.15	18.15	16605	18.15	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230426	76	76	71.72	71.72	19083	71.72	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230426	7.8	7.9	7.52	7.6	109807	7.6	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230426	2.75	2.75	2.49	2.49	1979	2.49	down	down	correct
530201.BSE	Kallam Textiles Limited	20230426	9.55	10	9.55	9.95	13175	9.95	up	up	correct
530207.BSE	Brawn Biotech Limited	20230426	17.6	17.6	17.6	17.6	2	17.6
530215.BSE	Kings Infra Ventures Limited	20230426	113.56	117.79	113.56	114.82	53566	114.82	up	up	correct
530233.BSE	Auro Laboratories Limited	20230426	64.3	66.88	63.2	64.19	3083	64.19	down	up	incorrect
530245.BSE	Aryaman Financial Services Limited	20230426	158	162.35	150.55	162.35	6676	162.35	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230426	27.2	27.9	26	27.54	9160	27.54	up	up	correct
530263.BSE	Global Capital Markets Limited	20230426	2.06	2.14	2.06	2.06	693629	2.06
530299.BSE	Kothari Products Limited	20230426	115.05	116.85	114.65	114.95	191	114.95	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230426	47.34	48	47.11	47.28	34966	47.28	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230426	25.49	25.49	25	25.33	7571	25.33	down	down	correct
530313.BSE	Laurel Organics Ltd	20230426	35	35.88	35	35.85	138	35.85	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230426	95.4	96	94.56	95.11	7757	95.11	down	down	correct
530317.BSE	Godavari Drugs Limited	20230426	79.92	79.92	76.4	78.05	1076	78.05	down	down	correct
530331.BSE	Premco Global Limited	20230426	369.95	369.95	362	365.8	1256	365.8	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230426	78.75	79.4	73.11	79.39	116	79.39	up	down	incorrect
530355.BSE	Asian Energy Services Limited	20230426	97.7	97.7	96	96.8	4614	96.8	down	down	correct
530367.BSE	NRB Bearings Limited	20230426	148.1	152	147.65	150.75	15707	150.75	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230426	21.5	23.99	21.5	23.9	50	23.9	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230426	5.19	5.21	5.1	5.11	10232	5.11	down	up	incorrect
530401.BSE	Vinyoflex Limited	20230426	76.47	76.47	71	73.03	2776	73.03	down	down	correct
530405.BSE	Jindal Capital Limited	20230426	22.97	23.5	22	22.91	13904	22.91	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230426	54.99	55.59	54.99	55.59	14465	55.59	up	up	correct
530431.BSE	Ador Fontech Limited	20230426	99	99.85	98	99.11	34765	99.11	up	down	incorrect
530427.BSE	Choksi Imaging Limited	20230426	46.12	48	46.12	47.05	621	47.05	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230426	18.05	18.05	18.05	18.05	602	18.05
530433.BSE	Shiva Global Agro Industries Limited	20230426	88.05	91	88.05	89.87	2203	89.87	up	down	incorrect
530449.BSE	Rungta Irrigation Limited	20230426	71.33	77.39	71.32	74.84	4056	74.84	up	up	correct
530459.BSE	Valson Industries Limited	20230426	19.5	20.98	19.5	20.75	631	20.75	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230426	19.29	19.29	18.01	18.19	74424	18.19	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230426	421.25	435.5	421.25	430.45	6247	430.45	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230426	81	82.87	79.11	81.31	62195	81.31	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230426	476	476	476	476	50	476
530517.BSE	Relaxo Footwears Limited	20230426	820.05	835.05	820.05	830.55	9382	830.55	up	down	incorrect
530521.BSE	Virat Industries Limited	20230426	249.9	250	230	231.25	10970	231.25	down	down	correct
530533.BSE	Terai Tea Company Limited	20230426	72	73.95	71	71	2283	71	down	down	correct
530543.BSE	MARG Limited	20230426	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230426	176	187.9	176	178.05	959	178.05	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230426	0.4	0.41	0.4	0.41	2988550	0.41	up	up	correct
530577.BSE	Ladderup Finance Limited	20230426	21	21	21	21	5	21
530585.BSE	Swastika Investmart Limited	20230426	170.8	199.7	170.8	188.25	8243	188.25	up	up	correct
530589.BSE	Prima Plastics Limited	20230426	123.75	123.75	112	118.8	7295	118.8	down	down	correct
530609.BSE	Carnation Industries Limited	20230426	5.3	5.3	5.3	5.3	580	5.3
530611.BSE	Sturdy Industries Limited	20230426	0.41	0.41	0.39	0.41	643371	0.41
530617.BSE	Sampre Nutritions Limited	20230426	97.3	99.89	91	94.02	1733	94.02	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230426	80.98	82	80	81.26	20890	81.26	up	up	correct
530627.BSE	Vipul Organics Limited	20230426	111.15	120.99	111.15	116.24	7409	116.24	up	up	correct
530643.BSE	Eco Recycling Limited	20230426	122.5	123	120.05	121.95	5409	121.95	down	down	correct
530655.BSE	Goodluck India Limited	20230426	428.7	460	428.5	456.1	19995	456.1	up	up	correct
530663.BSE	Goyal Associates Limited	20230426	3.02	3.02	3.02	3.02	230002	3.02
530665.BSE	Zenith Healthcare Limited	20230426	4.74	4.74	4.32	4.55	20588	4.55	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230426	92.55	95.5	90.1	91.37	9043	91.37	down	down	correct
530689.BSE	Lykis Limited	20230426	82.6	82.6	78.2	78.72	10958	78.72	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230426	12.35	13.18	12.35	13.18	24453	13.18	up	down	incorrect
530697.BSE	Zenlabs Ethica Limited	20230426	53.5	53.5	51	51	2826	51	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230426	49.87	49.87	49.87	49.87	378	49.87
530711.BSE	Jagan Lamps Limited	20230426	62.6	62.7	58.62	59.67	20753	59.67	down	down	correct
530715.BSE	Alps Industries Limited	20230426	1.48	1.48	1.42	1.42	11108	1.42	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230426	14.95	14.95	14.26	14.9	1407	14.9	down	down	correct
530759.BSE	Sterling Tools Limited	20230426	393.5	394.75	381.5	383.9	15560	383.9	down	down	correct
530789.BSE	Ceejay Finance Limited	20230426	110.05	114.9	108.8	109.95	1552	109.95	down	down	correct
530803.BSE	Bhageria Industries Limited	20230426	130.6	133.6	129	130.85	511	130.85	up	up	correct
530809.BSE	BNR Udyog Limited	20230426	39.35	43.19	36.31	38.95	1375	38.95	down	down	correct
530813.BSE	KRBL Limited	20230426	384.95	387.25	378	380.3	37545	380.3	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230426	80.8	80.8	80.7	80.73	11	80.73	down	down	correct
530821.BSE	SSPDL Limited	20230426	14.75	15.5	14.75	14.75	1084	14.75
530825.BSE	Daikaffil Chemicals India Limited	20230426	26.3	28.39	26.3	26.39	2925	26.39	up	up	correct
530829.BSE	CIL Securities Limited	20230426	23.6	25.49	23.6	24.28	3379	24.28	up	up	correct
530839.BSE	Clio Infotech Limited	20230426	4.51	4.99	4.51	4.61	1099	4.61	up	up	correct
530843.BSE	Cupid Limited	20230426	289.95	294.05	283.05	285.65	1448	285.65	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230426	604.95	604.95	575	575.45	944	575.45	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230426	268	268	262.45	263.85	788	263.85	down	down	correct
530879.BSE	Capital India Finance Limited	20230426	74.98	74.98	72	74.36	1724	74.36	down	down	correct
530883.BSE	Super Crop Safe Limited	20230426	5.24	5.24	4.96	5.12	44768	5.12	down	down	correct
530897.BSE	N G Industries LTD	20230426	74.6	75	74.6	75	205	75	up	up	correct
530915.BSE	J. R. Foods Limited	20230426	3.28	3.28	3.13	3.15	5389	3.15	down	up	incorrect
530951.BSE	Raminfo Limited	20230426	106.25	108	105.1	105.95	5638	105.95	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230426	189.95	189.95	170.05	179.25	772	179.25	down	down	correct
530959.BSE	Diana Tea Company Limited	20230426	24.9	25.7	24	24.44	6834	24.44	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230426	2.72	2.74	2.68	2.69	716807	2.69	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230426	78.11	78.83	78.11	78.43	491242	78.43	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230426	41.5	41.5	41.4	41.4	72	41.4	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230426	123	123	118.8	119.1	2462	119.1	down	down	correct
530979.BSE	India Home Loan Limited	20230426	35.87	36.13	33.01	35.95	3415	35.95	up	up	correct
530991.BSE	Roopa Industries Limited	20230426	49.25	51.9	47.35	51.51	7219	51.51	up	up	correct
530997.BSE	Unique Organics Limited	20230426	42	42.5	40.15	42	1487	42
531025.BSE	Visagar Financial Services Limited	20230426	1	1.04	0.97	1.02	284851	1.02	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230426	204	209.95	204	207.1	3189	207.1	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230426	14.6	15.15	14.55	14.55	3407	14.55	down	up	incorrect
531069.BSE	Vijay Solvex Limited	20230426	831	831	771	793.7	536	793.7	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230426	21	24.59	21	23.49	557	23.49	up	down	incorrect
531082.BSE	Alankit Limited	20230426	8.5	8.54	8.16	8.27	41758	8.27	down	up	incorrect
531083.BSE	Nihar Info Global Limited	20230426	7.35	7.35	5.8	6.95	18062	6.95	down	up	incorrect
531091.BSE	United Credit Limited	20230426	17.41	17.41	17.41	17.41	1200	17.41
531109.BSE	Ishan Dyes & Chemicals Limited	20230426	60.99	64.8	58.75	63.45	47001	63.45	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230426	40.55	41.5	39.22	39.48	3000	39.48	down	up	incorrect
531120.BSE	Patel Engineering Limited	20230426	20	21.11	19.51	19.64	2648254	19.64	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230426	21.32	22.5	21.32	22.5	346	22.5	up	up	correct
531137.BSE	Gemstone Investments Limited	20230426	0.89	0.92	0.87	0.89	205723	0.89
531146.BSE	Medicamen Biotech Limited	20230426	710.1	723.85	707.95	710.2	496	710.2	up	up	correct
531158.BSE	Catvision Limited	20230426	12.12	13.3	12.12	13	1578	13	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230426	84.9	84.9	82.2	82.61	1532	82.61	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230426	41.46	41.46	38.56	40.06	1533	40.06	down	down	correct
531169.BSE	SKP Securities Limited	20230426	63.02	66.6	63	63.52	170	63.52	up	up	correct
531173.BSE	Syschem (India) Limited	20230426	44.79	44.79	40.23	41.5	53217	41.5	down	up	incorrect
531190.BSE	Tavernier Resources Limited	20230426	12.67	12.67	12.67	12.67	10	12.67
531198.BSE	Dhanada Corporation Limited	20230426	3.47	3.47	3.34	3.47	5358	3.47
531201.BSE	Shilchar Technologies Limited	20230426	1808	1928	1761.15	1828.4	23651	1828.4	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230426	37.44	40	37.44	38.01	685	38.01	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230426	30.06	32.58	30.06	31.96	410	31.96	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230426	136	138.4	135.05	136.4	20401	136.4	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230426	29.44	29.44	28.01	28.03	120	28.03	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230426	14.49	14.49	13.64	14.21	30229	14.21	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230426	95.15	96	90.02	96	1110	96	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230426	628.65	628.95	613.2	618.5	415	618.5	down	down	correct
531246.BSE	Prima Industries Limited	20230426	14	15.46	14	15.4	735	15.4	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230426	286.5	295	285	286.1	1764	286.1	down	down	correct
531255.BSE	Paragon Finance Limited	20230426	34.61	34.61	34.61	34.61	1035	34.61
531259.BSE	Esha Media Research Limited	20230426	4.33	4.33	4.12	4.14	1010	4.14	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230426	23.55	25	23.13	24.79	4270	24.79	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230426	4.75	4.79	4.22	4.25	2787561	4.25	down	down	correct
531278.BSE	Elixir Capital Limited	20230426	40.31	40.31	39	40.29	2335	40.29	down	down	correct
531281.BSE	P G Industry Limited	20230426	12.24	12.45	12.24	12.41	188	12.41	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230426	105	107.4	100.51	102	991	102	down	down	correct
531289.BSE	National Fittings Limited	20230426	83	86.9	83	83.99	6427	83.99	up	up	correct
531297.BSE	Artefact Projects Limited	20230426	58	58	55	56.79	27140	56.79	down	down	correct
531306.BSE	DHP India Limited	20230426	929.45	954.9	915	925.8	230	925.8	down	down	correct
531307.BSE	RRIL Limited	20230426	14.65	14.9	14.2	14.6	18646	14.6	down	up	incorrect
531328.BSE	Kretto Syscon Limited	20230426	0.56	0.57	0.53	0.55	522324	0.55	down	down	correct
531335.BSE	Zydus Wellness Limited	20230426	1518.75	1550	1505.4	1532.3	1315	1532.3	up	down	incorrect
531337.BSE	Jump Networks Limited	20230426	2.61	2.79	2.55	2.55	118952	2.55	down	up	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230426	35.07	35.98	35.07	35.98	101	35.98	up	down	incorrect
531346.BSE	Eastern Treads Limited	20230426	35.89	35.89	31	31.01	79	31.01	down	down	correct
531349.BSE	Panacea Biotec Limited	20230426	119.5	121	118.8	119.65	1412	119.65	up	up	correct
531352.BSE	Peeti Securities Limited	20230426	26.95	26.95	26.95	26.95	5	26.95
531358.BSE	Choice International Limited	20230426	316.8	320.4	312.35	318.4	52808	318.4	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230426	132	132.6	129.55	129.55	3061	129.55	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230426	35.2	37.7	35.2	37.01	848	37.01	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230426	38	38.81	35.75	37.24	3526	37.24	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230426	100.95	100.95	96	99.99	361	99.99	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230426	1.8	1.8	1.72	1.75	61494	1.75	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230426	80.9	80.9	78.6	79	203	79	down	down	correct
531416.BSE	Narendra Properties Limited	20230426	17.24	17.24	16.41	17	102	17	down	up	incorrect
531417.BSE	Mega Corporation Limited	20230426	1.74	1.74	1.59	1.61	80742	1.61	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230426	243.3	244.85	235.1	238.35	22018	238.35	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230426	21.99	22.25	21.51	21.88	4858	21.88	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230426	65.99	65.99	65.99	65.99	10997	65.99
531449.BSE	GRM Overseas Limited	20230426	174.6	195.6	174.6	193.1	41935	193.1	up	up	correct
531453.BSE	Mohit Industries Limited	20230426	12.65	13.2	12.4	13.01	4108	13.01	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230426	18.75	18.9	18.51	18.79	3232	18.79	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230426	1.61	1.88	1.61	1.65	51270	1.65	up	up	correct
531472.BSE	Cybele Industries Ltd	20230426	16.25	18.15	16.25	18.15	4052	18.15	up	up	correct
531494.BSE	Navkar Builders Limited	20230426	7.09	7.09	6.52	6.88	15412	6.88	down	down	correct
531499.BSE	Sybly Industries Limited	20230426	6	6	6	6	231	6
531502.BSE	Esaar (India) Limited	20230426	4.88	4.97	4.88	4.97	6989	4.97	up	up	correct
531503.BSE	Maris Spinners Limited	20230426	43.95	45.9	43	45.26	692	45.26	up	up	correct
531512.BSE	Orient Tradelink Limited	20230426	10.88	11.27	10.5	10.95	7969	10.95	up	up	correct
531525.BSE	Ace Software Exports Limited	20230426	17.37	17.37	17.37	17.37	51	17.37
531531.BSE	Hatsun Agro Product Limited	20230426	836	844.55	833	838.1	514	838.1	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230426	16.14	17.85	16.14	17.46	197	17.46	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230426	79	79	73.23	75.22	16061	75.22	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230426	370.05	375.5	362.9	368.75	5879	368.75	down	down	correct
531591.BSE	Bampsl Securities Limited	20230426	9.22	9.59	9.22	9.53	71877	9.53	up	up	correct
531599.BSE	FDC Limited	20230426	290.55	297.35	290.55	293.65	11004	293.65	up	down	incorrect
531608.BSE	Gorani Industries Limited	20230426	174.5	180	161.65	168.5	1419	168.5	down	down	correct
531609.BSE	KG Petrochem Limited	20230426	197.15	210	197.15	203.95	192	203.95	up	up	correct
531613.BSE	Meyer Apparel Limited	20230426	1.74	1.74	1.58	1.74	8808	1.74
531616.BSE	Starcom Information Technology Limited	20230426	85.05	85.05	85.05	85.05	40	85.05
531624.BSE	Country Condo's Limited	20230426	3.79	3.95	3.66	3.9	8129	3.9	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230426	3.55	3.65	3.45	3.56	10695	3.56	up	down	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20230426	384.35	400.95	384.35	390.75	5139	390.75	up	up	correct
531638.BSE	Suraj Limited	20230426	76.55	79.7	76.55	79.21	917	79.21	up	down	incorrect
531642.BSE	Marico Limited	20230426	489	499.7	489	496.75	88448	496.75	up	down	incorrect
531648.BSE	Mahavir Industries Limited	20230426	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230426	12.27	12.27	11.02	11.45	32943	11.45	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230426	2.07	2.07	2	2	8114	2	down	up	incorrect
531688.BSE	Prithvi Exchange (India) Limited	20230426	85	85	75	77.91	15633	77.91	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230426	382.55	383	374.15	375.05	2150	375.05	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230426	1390.55	1411.95	1380.55	1392.65	254	1392.65	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230426	192.9	194	182.65	186.9	13519	186.9	down	down	correct
531727.BSE	Menon Pistons Limited	20230426	43.5	44.5	43.15	43.8	12060	43.8	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230426	0.85	0.85	0.85	0.85	70121	0.85
531739.BSE	Gennex Laboratories Limited	20230426	5.89	5.89	5.75	5.79	67213	5.79	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230426	39.8	39.8	37.15	37.16	99	37.16	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230426	13.67	13.82	13.35	13.41	3029	13.41	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230426	0.66	0.67	0.65	0.65	1544087	0.65	down	down	correct
531762.BSE	Unjha Formulations Limited	20230426	12.95	12.95	12.94	12.94	185	12.94	down	down	correct
531768.BSE	Poly Medicure Limited	20230426	975.65	993.3	958.7	968.15	2945	968.15	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230426	25.5	25.65	24.05	24.37	91814	24.37	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230426	81.21	81.21	77.01	77.21	129	77.21	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230426	10.8	11.24	10.62	11.03	21100	11.03	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230426	27.49	27.75	27.2	27.31	9559	27.31	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230426	41.8	42	38.85	39.06	77109	39.06	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230426	29.87	31.48	29.87	31.4	363	31.4	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230426	125.98	125.98	123.2	124.73	310908	124.73	down	down	correct
531867.BSE	Unitech International Limited	20230426	6.85	6.85	6.35	6.85	460	6.85
531869.BSE	Sacheta Metals Limited	20230426	18.7	19.2	18.5	18.6	6471	18.6	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230426	16.5	16.5	16.5	16.5	1	16.5
531888.BSE	Rexnord Electronics and Controls Limited	20230426	145.32	148	135	135.97	42260	135.97	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230426	0.81	0.81	0.79	0.8	201192	0.8	down	up	incorrect
531900.BSE	CCL International Limited	20230426	13.5	14.48	13.4	13.68	3137	13.68	up	up	correct
531909.BSE	Croissance Limited	20230426	7.18	7.25	6.5	7	320363	7	down	down	correct
531917.BSE	Twinstar Industries Limited	20230426	1.08	1.08	1.08	1.08	0	1.08
531921.BSE	Agarwal Industrial Corporation Limited	20230426	620.7	627.45	616.2	619.1	1160	619.1	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230426	68	71.24	65	69.67	54065	69.67	up	up	correct
531950.BSE	Vertex Securities Limited	20230426	2.36	2.5	2.31	2.36	27978	2.36
531952.BSE	Riba Textiles Limited	20230426	38.25	38.25	35.99	36.16	18450	36.16	down	down	correct
531977.BSE	Chartered Logistics Limited	20230426	4.35	4.46	4.22	4.23	39982	4.23	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230426	1501.2	1515	1491.75	1502.25	766	1502.25	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230426	38.97	38.99	37.45	38.13	3012	38.13	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230426	7.49	7.49	6.85	6.95	6997	6.95	down	down	correct
532001.BSE	Inducto Steels Limited	20230426	29.8	29.8	29.7	29.75	2	29.75	down	down	correct
532005.BSE	Sam Industries Limited	20230426	65	65	61.65	64.5	1708	64.5	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230426	165	173.7	165	169.15	248	169.15	up	up	correct
532015.BSE	Gravity (India) Limited	20230426	3.93	3.93	3.72	3.92	1385	3.92	down	down	correct
532022.BSE	Filatex Fashions Limited	20230426	12.45	13.46	11.8	13.11	480143	13.11	up	down	incorrect
532029.BSE	Sindhu Trade Links Limited	20230426	22.5	23.29	21.5	22.17	254683	22.17	down	down	correct
532033.BSE	Jain Studios Limited	20230426	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230426	54.5	54.5	52.45	54.21	10671	54.21	down	up	incorrect
532053.BSE	Wallfort Financial Services Limited	20230426	47.51	50.99	47.51	49.89	375	49.89	up	up	correct
532054.BSE	KDDL Limited	20230426	1097.35	1112.95	1081.9	1104.4	513	1104.4	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230426	14.5	14.7	14.5	14.7	1359	14.7	up	up	correct
532067.BSE	Kilpest India Limited	20230426	436.15	440.7	433.35	438.65	3123	438.65	up	down	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230426	95.8	97.74	91.5	91.98	23022	91.98	down	down	correct
532081.BSE	KSS Limited	20230426	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230426	1.9	1.99	1.9	1.95	2713	1.95	up	down	incorrect
532092.BSE	Sagar Productions Limited	20230426	2.25	2.25	2.11	2.2	2036	2.2	down	up	incorrect
532100.BSE	Indo-City Infotech Limited	20230426	6.2	6.88	6.2	6.2	181	6.2
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230426	3.95	3.95	3.8	3.81	1243	3.81	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230426	5.15	5.17	4.88	4.98	90323	4.98	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230426	10.17	10.17	9.28	9.62	9357	9.62	down	down	correct
532134.BSE	Bank of Baroda	20230426	184	184.2	181.9	183.55	928450	183.55	down	down	correct
532141.BSE	Andhra Cements Limited	20230426	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230426	145.4	149.85	142.6	143.05	5455	143.05	down	up	incorrect
532145.BSE	H S India Limited	20230426	11.05	11.73	11	11.58	4921	11.58	up	down	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230426	84.5	86	83.65	83.96	6247	83.96	down	down	correct
532156.BSE	Vaibhav Global Limited	20230426	317.95	317.95	311.8	312.2	2176	312.2	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230426	6.05	6.3	5.95	6.25	8826	6.25	up	down	incorrect
532162.BSE	JK Paper Ltd	20230426	371.5	374.65	367.05	371.5	18409	371.5
532163.BSE	Saregama India Limited	20230426	318.75	324.7	318.25	323.3	8483	323.3	up	up	correct
532172.BSE	Adroit Infotech Limited	20230426	23.66	26.44	23.61	24.88	24286	24.88	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230426	118.14	120.4	118	119.51	3417	119.51	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230426	16.45	16.8	16.31	16.46	260653	16.46	up	down	incorrect
532183.BSE	Gayatri Sugars Limited	20230426	4.7	4.7	4.7	4.7	15553	4.7
532209.BSE	The Jammu and Kashmir Bank Limited	20230426	52.04	53.66	51.69	53.33	655741	53.33	up	up	correct
532212.BSE	Archies Limited	20230426	20.27	20.38	20.04	20.21	2144	20.21	down	down	correct
532215.BSE	Axis Bank Ltd	20230426	878	889.5	875	887.8	273423	887.8	up	up	correct
532216.BSE	HB Stockholdings Limited	20230426	47	49.85	46	46.75	5457	46.75	down	down	correct
532219.BSE	Energy Development Company Limited	20230426	17.07	17.07	16.63	16.74	3594	16.74	down	down	correct
532221.BSE	Sonata Software Limited	20230426	840.4	840.4	815.15	818.1	19611	818.1	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230426	74.55	76.8	74.05	74.13	4785	74.13	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230426	364.35	374.7	364.35	369.3	1110	369.3	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230426	2163.8	2192.65	2138.15	2155	558	2155	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230426	2.97	3.08	2.91	3.03	85613	3.03	up	up	correct
532284.BSE	TCFC Finance Limited	20230426	30.14	30.39	29.38	29.73	1569	29.73	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230426	45.3	45.3	43.55	44	18150	44	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230426	576.35	576.35	562.8	570.65	61230	570.65	down	down	correct
532290.BSE	BLB Limited	20230426	22.55	23.15	22.5	22.84	2466	22.84	up	up	correct
532300.BSE	Wockhardt Limited	20230426	167.45	168.6	165.2	167.2	42204	167.2	down	up	incorrect
532301.BSE	Tata Coffee Limited	20230426	217.45	217.95	212.3	216.7	37214	213.8642	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230426	2.38	2.38	2.28	2.28	6	2.28	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230426	12.41	12.41	11.66	11.83	23370	11.83	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230426	9.35	9.35	8.88	9.17	1121	9.17	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230426	519	521.3	515.5	516.45	27538	516.45	down	down	correct
532323.BSE	Shiva Cement Limited	20230426	48.59	48.65	46.99	47.59	131057	47.59	down	down	correct
532326.BSE	Intense Technologies Limited	20230426	61	62.1	60.85	62.09	1692	62.09	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230426	515	524.65	482.75	484.45	8055	484.45	down	down	correct
532333.BSE	HB Portfolio Limited	20230426	41.4	41.4	39	39.9	1265	39.9	down	down	correct
532344.BSE	SoftSol India Limited	20230426	160.45	160.5	155	157.4	556	157.4	down	up	incorrect
532345.BSE	Gati Limited	20230426	118.05	120.15	118	119.45	28678	119.45	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230426	608.05	618.05	605.95	609.8	1390	609.8	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230426	1.97	2.05	1.96	1.96	3631	1.96	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230426	8.81	9.16	8.81	8.99	23414	8.99	up	down	incorrect
532355.BSE	Picturehouse Media Limited	20230426	7.5	7.95	6.8	7.15	9227	7.15	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230426	294	294.25	290	290.45	25434	290.45	down	up	incorrect
532357.BSE	Mukta Arts Limited	20230426	53	54.08	53	54.08	2505	54.08	up	down	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230426	68.25	72.39	68.25	68.45	1032	68.45	up	up	correct
532369.BSE	Ramco Industries Limited	20230426	129.9	130.9	128.35	130.3	9920	130.3	up	up	correct
532370.BSE	Ramco Systems Limited	20230426	220.95	230	219.7	222.7	5666	222.7	up	up	correct
532372.BSE	Virinchi Limited	20230426	30	32.97	30	31.28	618847	31.28	up	up	correct
532373.BSE	WeP Solutions Limited	20230426	19.85	19.95	19.45	19.79	931	19.79	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230426	158.3	159.7	157.2	158.35	24289	158.35	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230426	56.9	57.15	55.63	56.25	1514	56.25	down	down	correct
532380.BSE	Baba Arts Limited	20230426	13.9	13.9	13.47	13.84	2729	13.84	down	down	correct
532384.BSE	Tyche Industries Limited	20230426	181.05	188	174	180.2	27488	180.2	down	up	incorrect
532386.BSE	California Software Company Limited	20230426	15.08	17.76	15.08	17.73	159632	17.73	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230426	39.11	39.11	37.31	38.02	2762	38.02	down	down	correct
532388.BSE	Indian Overseas Bank	20230426	24.59	24.73	24.08	24.47	2824607	24.47	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230426	216.65	225	215.85	221.8	41557	221.8	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230426	300	312.1	300	309.75	13933	309.75	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230426	3.85	4.04	3.85	3.96	8145	3.96	up	up	correct
532400.BSE	Birlasoft Limited	20230426	266.85	268.45	263.6	267.6	26806	267.6	up	up	correct
532404.BSE	Saven Technologies Limited	20230426	37.5	37.99	37.05	37.25	1978	37.25	down	down	correct
532406.BSE	Avantel Limited	20230426	474.5	487.7	474.5	475.8	18779	475.8	up	up	correct
532407.BSE	MosChip Technologies Limited	20230426	62.4	62.4	60.5	61.58	178643	61.58	down	down	correct
532408.BSE	Megasoft Limited	20230426	29.51	34.65	29.09	34.61	182404	34.61	up	up	correct
532410.BSE	Transcorp International Limited	20230426	30.9	30.9	29.01	29.82	668	29.82	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230426	151.8	154.2	149.9	150.45	1627	150.45	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230426	963.6	978.2	961.8	976.1	11626	976.1	up	up	correct
532430.BSE	BF Utilities Limited	20230426	321.45	327.25	321.45	325.75	6241	325.75	up	up	correct
532435.BSE	Sanmit Infra Limited	20230426	84.88	84.92	82.7	84.24	121944	84.24	down	up	incorrect
532439.BSE	Olectra Greentech Limited	20230426	665.65	668.95	651.05	653.05	42305	653.05	down	down	correct
532440.BSE	MPS Limited	20230426	840.05	885	840	874.1	1483	874.1	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230426	6202.2	6239.2	5988.8	6045.35	1276	6045.35	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230426	11.75	12.74	11.27	12.5	7201	12.5	up	up	correct
532456.BSE	Compuage Infocom Limited	20230426	13	13.42	12.98	13.33	57976	13.33	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230426	259.45	259.45	250.05	255	6423	255	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230426	92.7	92.7	83.01	85.48	3257	85.48	down	up	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230426	484.5	488.65	482.15	482.5	2680	482.5	down	down	correct
532461.BSE	Punjab National Bank	20230426	49.61	50.43	49.3	50.23	3180068	50.23	up	up	correct
532468.BSE	KAMA Holdings Limited	20230426	12300.05	12473	12250.05	12392.3	520	12392.3	up	up	correct
532475.BSE	Aptech Limited	20230426	444.4	449.35	442	442.75	14366	442.75	down	down	correct
532479.BSE	ISMT Limited	20230426	71.37	73.48	70.27	70.68	21374	70.68	down	up	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230426	6.85	7.6	6.73	7.56	48810	7.56	up	up	correct
532482.BSE	Granules India Limited	20230426	299.85	300	296	299.45	20812	299.45	down	down	correct
532486.BSE	Pokarna Limited	20230426	353.1	353.1	332.7	347.15	3828	347.15	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230426	3231.95	3242.35	3194.5	3220.6	4043	3220.6	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230426	266.6	295.5	266.6	292.75	97701	292.75	up	down	incorrect
532497.BSE	Radico Khaitan Limited	20230426	1138.35	1140.85	1116.65	1121.8	4968	1121.8	down	up	incorrect
532503.BSE	Rajapalayam Mills Limited	20230426	598	639.1	598	632.6	7593	632.6	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230426	4.35	4.35	4.09	4.13	13683	4.13	down	down	correct
532508.BSE	Jindal Stainless Limited	20230426	267.05	273	267.05	272.15	52105	271.1848	up	up	correct
532513.BSE	TVS Electronics Limited	20230426	377.75	384	371	375.1	13592	375.1	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230426	496.5	496.5	477.75	486.45	86966	486.45	down	down	correct
532523.BSE	Biocon Limited	20230426	231.3	234	229.7	230.75	78653	230.75	down	down	correct
532524.BSE	PTC India Limited	20230426	91.18	92.69	90.6	92	284786	92	up	down	incorrect
532525.BSE	Bank of Maharashtra	20230426	30	30.1	29.28	29.53	1498270	29.53	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230426	319	321.65	316.15	317.15	17429	316.6936	down	up	incorrect
532529.BSE	New Delhi Television Limited	20230426	183	183.95	180.35	182.4	31973	182.4	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230426	333.05	342.4	333.05	340.5	11485	340.5	up	up	correct
532539.BSE	Minda Industries Limited	20230426	510	512.95	495.05	497.8	10500	497.8	down	down	correct
532543.BSE	GP Petroleums Limited	20230426	34.11	35.1	34.11	34.47	7375	34.47	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230426	511	514.3	509.95	511.25	2458	511.25	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230426	140.9	145.2	140.3	142.6	6599	142.6	up	up	correct
532555.BSE	NTPC Limited	20230426	171.1	171.3	169.55	169.8	335388	169.8	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230426	18	18.35	17.56	17.97	49649	17.97	down	down	correct
532605.BSE	JBM Auto Limited	20230426	845.15	848.1	819	826.4	18593	826.4	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230426	94.01	94.72	93.6	94.13	37705	94.13	up	down	incorrect
532612.BSE	Indoco Remedies Limited	20230426	309.65	314.55	307	311.05	6219	311.05	up	up	correct
532613.BSE	VIP Clothing Limited	20230426	46.46	47.81	46.23	47.22	12083	47.22	up	down	incorrect
532614.BSE	Impex Ferro Tech Limited	20230426	3.12	3.12	3	3.05	39247	3.05	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230426	59.95	60.02	59	59.11	9890	59.11	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230426	20	20.24	18.36	18.74	5051	18.74	down	down	correct
532624.BSE	Jindal Photo Limited	20230426	330.4	340.65	330.4	333.4	293	333.4	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230426	328.6	330	323.75	325	2445	325	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230426	5.72	5.89	5.71	5.73	9648281	5.73	up	up	correct
532628.BSE	3i Infotech Limited	20230426	32.45	33.15	32.3	32.58	84957	32.58	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230426	359.85	362.7	357.65	359.5	5504	359.5	down	down	correct
532633.BSE	Allsec Technologies Limited	20230426	458.75	460	454.4	458.9	1828	458.9	up	down	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230426	113.02	117.25	112.13	114.74	10618	114.74	up	up	correct
532638.BSE	Shoppers Stop Limited	20230426	634.95	634.95	610.6	617.7	1492	617.7	down	down	correct
532642.BSE	JSW Holdings Limited	20230426	4386.8	4417	4300.05	4317.55	151	4317.55	down	down	correct
532644.BSE	J.K. Cement Limited	20230426	2931.95	2935.3	2903.6	2921.85	1538	2921.85	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230426	2	2.12	1.95	2	5937	2
532648.BSE	Yes Bank Limited	20230426	15.59	15.94	15.42	15.5	22597811	15.5	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230426	17.28	17.67	17.28	17.6	1555	17.6	up	up	correct
532651.BSE	SPL Industries Limited	20230426	67.53	69.8	67.52	67.67	14795	67.67	up	down	incorrect
532652.BSE	The Karnataka Bank Limited	20230426	130.9	130.9	127.8	128	51232	128	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230426	20.2	20.22	20	20.14	7387	20.14	down	down	correct
532656.BSE	Facor Alloys Limited	20230426	7.12	7.17	7.07	7.12	137115	7.12
532659.BSE	IDFC Limited	20230426	82.06	84.39	82.06	84.24	345446	84.24	up	up	correct
532662.BSE	HT Media Limited	20230426	16.35	16.72	16.35	16.51	4085	16.51	up	up	correct
532663.BSE	Sasken Technologies Limited	20230426	835.35	840	831.75	837.95	119	837.95	up	down	incorrect
532666.BSE	FCS Software Solutions Limited	20230426	2.12	2.13	2.06	2.12	1562376	2.12
532667.BSE	Suzlon Energy Limited	20230426	8.29	8.72	8.12	8.19	38240969	8.19	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230426	344.05	364.75	344.05	357.55	4274	357.55	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230426	47.11	48.1	46.75	46.95	824655	46.95	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230426	29.15	29.9	29.15	29.33	9930	29.33	up	up	correct
532683.BSE	AIA Engineering Limited	20230426	2660.15	2754.9	2660.15	2715.75	2696	2715.75	up	down	incorrect
ASYL.BSE	Advance Syntex Limited	20230426	7.8	7.93	7.75	7.93	6220	7.93	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230426	97.1	98.12	95	95.81	36698	95.81	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230426	274	275.3	274	275.3	9250	275.3	up	up	correct
532687.BSE	Repro India Limited	20230426	394.35	396	382.9	385.95	1209	385.95	down	down	correct
532689.BSE	PVR Limited	20230426	1483.95	1483.95	1439.7	1450	12212	1450	down	up	incorrect
532692.BSE	Radha Madhav Corporation Limited	20230426	1.52	1.55	1.52	1.55	8081	1.55	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230426	14.15	14.46	13.97	14.2	11852	14.2	up	up	correct
532696.BSE	Educomp Solutions Limited	20230426	1.96	2.04	1.95	2.03	37437	2.03	up	up	correct
532698.BSE	Nitin Spinners Limited	20230426	242.6	248.75	234.05	246.45	9289	246.45	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230426	329.85	339.75	317.2	321.75	29143	321.75	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230426	131.75	131.75	127.2	127.2	524	127.2	down	down	correct
532701.BSE	Cella Space Limited	20230426	8.7	9.54	8.7	9.15	3342	9.15	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230426	74.98	75.2	74	74.08	17285	74.08	down	down	correct
532707.BSE	Dynemic Products Limited	20230426	310.95	311.4	291.65	302.7	13482	302.7	down	down	correct
532713.BSE	Sakuma Exports Limited	20230426	12.5	12.5	12.2	12.22	7032	12.22	down	down	correct
532714.BSE	KEC International Limited	20230426	456.05	467.95	452	453.6	15977	453.6	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230426	65.9	67.44	65.31	67.44	2040	67.44	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230426	199.05	208	199	204	4216	204	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230426	38.4	39.65	37.9	38.34	106747	38.34	down	down	correct
532721.BSE	VISA Steel Limited	20230426	11.49	11.59	11.17	11.59	4146	11.59	up	up	correct
532722.BSE	NITCO Limited	20230426	19.8	19.96	19.35	19.41	2755	19.41	down	down	correct
532725.BSE	Solar Industries India Limited	20230426	3750.05	3785.3	3745.55	3763	2171	3763	up	up	correct
532726.BSE	Gallantt Metal Limited	20230426	62.75	62.75	61.1	61.39	3282	61.39	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230426	29.99	30.04	29.55	29.55	2214	29.55	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230426	275	279.5	272.45	277.1	8510	277.1	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230426	368	368.15	364.1	366.8	14902	366.8	down	down	correct
532742.BSE	Paushak Limited	20230426	7465.05	7670	7300	7415.5	1084	7415.5	down	down	correct
532744.BSE	GTN Textiles Limited	20230426	11.6	13.25	11.51	12.79	39219	12.79	up	up	correct
532745.BSE	Inditrade Capital Limited	20230426	28.85	28.85	27.7	27.7	132	27.7	down	down	correct
532748.BSE	Prime Focus Limited	20230426	84.8	85.85	82	82.5	17499	82.5	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230426	275	275	270	275	9611	275
532756.BSE	Mahindra CIE Automotive Limited	20230426	382	395.05	370.15	383.7	323030	383.7	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230426	3034.95	3082	2934.6	3012.7	2979	3012.7	down	down	correct
532759.BSE	Atlanta Limited	20230426	14.92	15.3	14.5	15.01	6209	15.01	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230426	113	117	113	115.15	1798	115.15	up	up	correct
532761.BSE	HOV Services Limited	20230426	35.34	35.5	34.7	35	112	35	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230426	134.8	136.15	134.8	136.15	8	136.15	up	up	correct
532766.BSE	Richa Industries Limited	20230426	1.48	1.55	1.48	1.55	10813	1.55	up	up	correct
532768.BSE	Fiem Industries Limited	20230426	1685.45	1775.5	1645.3	1738.35	2777	1738.35	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230426	17.56	18	17.36	17.54	2392	17.54	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230426	55	55	54.98	54.99	1310	54.99	down	down	correct
532777.BSE	Info Edge (India) Limited	20230426	3660	3690	3639	3651.05	1898	3651.05	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230426	7.64	8.07	7.64	7.8	12935	7.8	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230426	49.35	50.65	49	50.08	14566	50.08	up	down	incorrect
532783.BSE	LT Foods Limited	20230426	106	108.65	106	108.24	72688	108.24	up	up	correct
532784.BSE	Sobha Limited	20230426	457.55	466.7	456.45	460.1	8123	460.1	up	up	correct
532785.BSE	Ruchira Papers Limited	20230426	105.81	108.1	105.44	107.06	2909	107.06	up	up	correct
532790.BSE	Tanla Platforms Limited	20230426	630.1	668	623.35	653.8	80431	653.8	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230426	8.79	8.85	8.5	8.75	189733	8.75	down	up	incorrect
532796.BSE	Lumax Auto Technologies Limited	20230426	305.5	315.95	305.5	311.8	7224	311.8	up	down	incorrect
532797.BSE	Autoline Industries Limited	20230426	71.9	72.76	71.36	71.95	4837	71.95	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230426	55.5	56.59	54.89	55.02	48440	55.02	down	down	correct
532799.BSE	Hubtown Limited	20230426	39.5	40.31	38.8	38.83	30560	38.83	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230426	50.7	50.7	50.6	50.6	156	50.6	down	down	correct
532805.BSE	Redington (India) Limited	20230426	167.6	169.55	164.9	165.65	117833	165.65	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230426	433.85	435.05	424.7	426.5	1593	426.5	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230426	115	116.5	114.75	115.25	38425	115.25	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230426	510.1	523.45	510.1	519.35	1831	519.35	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230426	9.66	9.66	9.66	9.66	191	9.66
532817.BSE	Oriental Trimex Limited	20230426	7.2	7.28	6.65	6.8	13932	6.8	down	down	correct
532822.BSE	Vodafone Idea Limited	20230426	6.33	6.68	6.31	6.54	50525660	6.54	up	up	correct
532826.BSE	Raj Television Network Limited	20230426	43.95	44	43	43.99	1099	43.99	up	up	correct
532829.BSE	Lehar Footwears Limited	20230426	92.9	94.17	86.62	93.72	10358	93.72	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230426	67.53	71.4	66.45	70.6	3209218	70.6	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230426	173.15	177	171.45	175.6	38267	175.6	up	up	correct
532835.BSE	ICRA Limited	20230426	4770.05	4820.3	4750.15	4763.1	105	4763.1	down	down	correct
532868.BSE	DLF Limited	20230426	408.75	417.65	408.75	416.35	152886	416.35	up	up	correct
532839.BSE	Dish TV India Limited	20230426	15.4	15.6	14.91	15.35	915425	15.35	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230426	375.3	375.5	365.2	368.75	1158	368.75	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230426	493	499.35	475	478.4	2756	478.4	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230426	8.73	9.59	8.69	9.05	11643	9.05	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230426	141.9	147.3	135	147.1	35270	147.1	up	up	correct
532848.BSE	Delta Corp Limited	20230426	197.6	201.05	197.6	199.75	109083	199.75	up	up	correct
532851.BSE	Insecticides (India) Limited	20230426	481.1	482.8	474.5	476.6	621	476.6	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230426	210.95	211.45	199.05	202.65	2234	202.65	down	down	correct
532855.BSE	Haryana Capfin Limited	20230426	58.55	58.55	58.55	58.55	200	58.55
532859.BSE	Hinduja Global Solutions Limited	20230426	1013.05	1021	1011.6	1018.1	3205	1018.1	up	down	incorrect
532864.BSE	Nelcast Limited	20230426	93.99	96.53	93.53	94.31	52428	94.31	up	up	correct
532867.BSE	V2 Retail Limited	20230426	82.65	83.3	81.3	81.88	1313	81.88	down	down	correct
532869.BSE	Tarmat Limited	20230426	78.8	78.8	76.2	76.9	10642	76.9	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230426	4.5	4.5	4.23	4.35	17231	4.35	down	up	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20230426	196	202.45	196	199.15	36885	199.15	up	up	correct
532875.BSE	Allied Digital Services Limited	20230426	79.94	82	79.45	80.12	14100	80.12	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230426	60.6	61.2	59.3	60.86	1521	60.86	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230426	150.2	161.9	148.6	157.95	150	157.95	up	up	correct
532884.BSE	Refex Industries Limited	20230426	324.75	348.55	324	331	55757	331	up	down	incorrect
532885.BSE	Central Bank of India	20230426	27.36	27.85	27.11	27.65	1072380	27.65	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230426	578.7	590.7	577.85	590.1	2393	590.1	up	down	incorrect
532891.BSE	Puravankara Limited	20230426	77.03	77.28	76.5	76.58	5530	76.58	down	up	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230426	605.1	609.5	605.1	607.85	699	607.85	up	up	correct
532893.BSE	VTM Limited	20230426	49.5	50.25	48.5	49.99	4698	49.99	up	down	incorrect
532894.BSE	Indowind Energy Limited	20230426	11.03	11.47	10.94	11.18	21672	11.18	up	up	correct
532896.BSE	Magnum Ventures Limited	20230426	31.81	31.81	29.66	29.87	11075	29.87	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230426	12.39	12.95	11.9	12.4	18467	12.4	up	down	incorrect
532915.BSE	Religare Enterprises Limited	20230426	159.3	161.95	154.4	155.75	40077	155.75	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230426	30.8	35.95	30.8	35.9	116326	35.9	up	up	correct
532918.BSE	Rathi Bars Limited	20230426	21.45	22.25	21.11	22.03	20395	22.03	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230426	670	671.25	662.1	664.7	248475	664.7	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230426	56.02	58.15	56.02	57.97	41210	57.97	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230426	4.37	4.4	4.23	4.39	8549	4.39	up	up	correct
532926.BSE	Jyothy Labs Limited	20230426	193.4	195.1	193.25	193.55	8708	193.55	up	up	correct
532927.BSE	eClerx Services Limited	20230426	1341.75	1359.6	1308.3	1341.6	5208	1341.6	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230426	65.59	71.03	65.52	68.82	263803	68.82	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230426	491.9	499.95	487.6	497.8	5199	497.8	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230426	52.65	54.01	52.2	52.27	14840	52.27	down	down	correct
532931.BSE	Burnpur Cement Limited	20230426	4.94	5.01	4.89	4.96	7590	4.96	up	up	correct
532932.BSE	Manaksia Limited	20230426	110.25	116.8	110.25	114.7	9475	114.7	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230426	23.29	23.29	21.5	22.23	1205	22.23	down	down	correct
532935.BSE	Aries Agro Limited	20230426	173.1	184.7	173.1	180.4	11319	180.4	up	up	correct
532937.BSE	Kuantum Papers Limited	20230426	145.15	153	143.85	148.3	12702	148.3	up	up	correct
532942.BSE	KNR Constructions Limited	20230426	241.75	242.2	239.05	239.75	2460	239.75	down	down	correct
532944.BSE	OnMobile Global Limited	20230426	68.42	72.65	68.42	70.21	81584	70.21	up	up	correct
532945.BSE	Shriram EPC Limited	20230426	10.7	11.38	10.65	11.38	693992	11.38	up	up	correct
532946.BSE	Bang Overseas Limited	20230426	38.17	38.54	38.17	38.54	85	38.54	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230426	26.81	27.06	26.2	26.31	1159719	26.31	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230426	287.4	306	286.35	293.25	4293	293.25	up	up	correct
532953.BSE	V-Guard Industries Limited	20230426	258.8	258.8	253.75	254.5	10621	254.5	down	down	correct
532955.BSE	REC Limited	20230426	124.05	125.95	124.05	125.3	168683	125.3	up	up	correct
532957.BSE	Gokak Textiles Limited	20230426	23.47	25.48	23.47	25.48	1326	25.48	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230426	340.1	342.85	330.05	332.35	102251	332.35	down	down	correct
532967.BSE	Kiri Industries Limited	20230426	294.65	295.75	292.1	293.2	1796	293.2	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230426	52.4	52.4	49.69	49.93	11986	49.93	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230426	53.44	58.24	52.52	57.79	53063	57.79	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230426	28.7	28.7	28.2	28.46	10483	28.46	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230426	808.25	820.75	805.85	810.2	1222	810.2	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230426	28.3	28.4	27.8	27.8	542	27.8	down	down	correct
532992.BSE	CHL Limited	20230426	20.36	22.5	20.36	22.5	1295	22.5	up	down	incorrect
532994.BSE	Archidply Industries Limited	20230426	63.2	70.85	63.2	68.14	2279	68.14	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230426	64.5	64.5	61.21	61.71	497	61.71	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230426	46.46	46.46	46.46	46.46	352	46.46
533007.BSE	LGB Forge Limited	20230426	8.47	8.47	8.16	8.47	12802	8.47
533014.BSE	Sicagen India Limited	20230426	34.05	35.77	34.05	35.4	6938	35.4	up	up	correct
533019.BSE	Simplex Papers Limited	20230426	15.1	16.49	15.1	16	223	16	up	up	correct
533022.BSE	20 Microns Limited	20230426	83.73	85.42	79.66	80.42	8940	80.42	down	down	correct
533023.BSE	WABCO India Limited	20230426	10257.75	10374.9	10247.65	10362.15	198	10362.15	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230426	481.15	496.1	478.95	495.35	8596	495.35	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230426	280	285	279.35	280.75	4228	280.75	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230426	945.05	958.05	945.05	954.55	652	954.55	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230426	0.41	0.43	0.4	0.42	4937133	0.42	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230426	3565	3630	3531	3564.9	383	3564.9	down	down	correct
533104.BSE	Globus Spirits Limited	20230426	874.95	885	866.95	876.85	7054	876.85	up	up	correct
533106.BSE	Oil India Limited	20230426	253.95	260	253.65	259.45	196500	259.45	up	down	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230426	17.26	17.65	17.11	17.59	11399	17.59	up	up	correct
533121.BSE	Expleo Solutions Limited	20230426	1266.55	1298.15	1266.55	1292.5	1278	1292.5	up	down	incorrect
533122.BSE	RattanIndia Power Limited	20230426	3.05	3.18	3.04	3.07	2612009	3.07	up	up	correct
533137.BSE	DEN Networks Limited	20230426	29.5	30.28	29.5	30.13	31767	30.13	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230426	1352.55	1366.25	1328.4	1334.85	337	1334.85	down	down	correct
533146.BSE	D-Link (India) Limited	20230426	265	269.85	259.25	260.75	52654	260.75	down	down	correct
533149.BSE	Essar Securities Limited	20230426	3.2	3.2	3.06	3.2	18130	3.2
533151.BSE	D. B. Corp Limited	20230426	117.55	121.72	116.77	121.11	7739	121.11	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230426	20.4	20.4	17.85	18.24	8765	18.24	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230426	445.05	451.05	442.75	444.45	27477	444.45	down	down	correct
533156.BSE	Vascon Engineers Limited	20230426	30.06	30.96	30.06	30.71	69266	30.71	up	up	correct
533160.BSE	D B Realty Limited	20230426	88.86	91.65	86.18	87.81	121041	87.81	down	down	correct
533161.BSE	Emmbi Industries Limited	20230426	85.09	85.3	83.35	83.43	860	83.43	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230426	13.01	13.14	13.01	13.06	388549	13.06	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230426	68.51	68.51	59.74	60.79	149128	60.79	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230426	2.34	2.36	2.29	2.3	54569	2.3	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230426	28.56	29.5	28	28.34	5530	28.34	down	down	correct
533168.BSE	Rossell India Limited	20230426	256.1	258.85	255.1	256	684	256	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230426	82	83.39	81.9	82.77	16387	82.4484	up	down	incorrect
533170.BSE	Tamboli Capital Limited	20230426	119.45	119.45	114	115.15	24119	115.15	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230426	3.14	3.14	3.05	3.12	3466	3.12	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230426	124.79	125.8	122.55	125.12	802	125.12	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230426	25	26.04	25	25.75	26689	25.75	up	down	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230426	90.9	91.67	86.25	86.64	168090	86.64	down	up	incorrect
533202.BSE	NEL Holdings South Limited	20230426	2.43	2.55	2.43	2.55	64730	2.55	up	up	correct
533206.BSE	SJVN Limited	20230426	35	35.74	34.36	35.45	1925757	35.45	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230426	120.35	121.05	117.8	118.4	400	118.4	down	up	incorrect
533210.BSE	Kriti Nutrients Limited	20230426	46.51	47.11	45	45.27	8341	45.27	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230426	105.95	106.4	103	103.9	1818	103.9	down	up	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230426	47.98	47.98	45.25	45.95	9613	45.95	down	down	correct
533218.BSE	Emami Realty Limited	20230426	68.35	70.8	68.1	69.28	2058	69.28	up	down	incorrect
533227.BSE	Asian Hotels (East) Limited	20230426	115.65	116.05	112	114.1	3791	114.1	down	up	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230426	155.9	158.55	154.8	157.9	9064	157.9	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230426	114.9	114.95	112.1	112.45	160538	112.45	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230426	248.15	253.15	242	246.8	617	246.8	down	down	correct
533260.BSE	Career Point Limited	20230426	226.6	231.9	215.55	227.35	20649	227.35	up	up	correct
533261.BSE	Eros International Media Limited	20230426	24.49	24.49	23.19	23.43	11059	23.43	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230426	408	408	381.8	386.6	17009	386.6	down	up	incorrect
533263.BSE	Orient Green Power Company Limited	20230426	9.04	9.09	8.9	8.99	746464	8.99	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230426	6995	7059	6964.1499	7043.1499	1211	7043.1499	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230426	982.9	990	970.45	972.75	1357	972.75	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230426	387.6	393.65	382	387.05	45771	387.05	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230426	55	58.45	54.71	57.16	3123	57.16	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230426	84.99	85.52	84.21	84.94	79960	84.94	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230426	111.79	113.75	106.45	108.79	124621	108.79	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230426	2.55	2.85	2.55	2.65	406544	2.65	up	up	correct
533278.BSE	Coal India Limited	20230426	229.4	230.55	228	229.75	217751	229.75	up	up	correct
533282.BSE	Gravita India Limited	20230426	494.7	501.8	484.45	499.3	44667	499.3	up	down	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230426	41.3	41.47	41.09	41.27	373	41.27	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230426	40.2	41.99	40.12	40.33	461	40.33	up	up	correct
533286.BSE	MOIL Limited	20230426	150	158.8	149.7	156.9	20805	156.9	up	up	correct
533287.BSE	Zee Learn Limited	20230426	3.64	3.78	3.61	3.63	460453	3.63	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230426	35.5	35.5	34.2	34.25	312	34.25	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230426	6.46	6.52	6.38	6.41	18929	6.41	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230426	401.85	410.6	401.85	408.25	5571	408.25	up	up	correct
533295.BSE	Punjab & Sind Bank	20230426	32.6	33.09	31.9	32.6	366412	32.6
533296.BSE	Future Market Networks Limited	20230426	5.1	5.54	5.05	5.35	24356	5.35	up	up	correct
533298.BSE	Surana Solar Limited	20230426	18.52	19.05	18.52	18.81	6349	18.81	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230426	1750	1759	1730	1750.45	140	1750.45	up	up	correct
533303.BSE	BF Investment Limited	20230426	394.95	398.55	391	396.85	1220	396.85	up	up	correct
533306.BSE	Summit Securities Limited	20230426	605.15	605.9	592	602	196	602	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230426	23.06	23.89	21.4	23	13483	23	down	down	correct
533320.BSE	Jubilant Industries Limited	20230426	393.2	406.8	393.2	405.65	1003	405.65	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230426	51.36	52	50.5	51.13	9944	51.13	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230426	239.05	242.75	239.05	241.3	22005	241.3	up	up	correct
533339.BSE	Zen Technologies Limited	20230426	287	301.95	286.7	293.2	149035	293.2	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230426	14.05	14.17	13.95	14.04	45210	14.04	down	down	correct
533398.BSE	Muthoot Finance Limited	20230426	1016.45	1025.1	1011.1	1016.55	9867	1016.55	up	down	incorrect
533400.BSE	Future Consumer Limited	20230426	0.93	0.93	0.93	0.93	52519	0.93
533407.BSE	CIL Nova Petrochemicals Limited	20230426	21.99	21.99	20.12	20.12	3306	20.12	down	down	correct
533427.BSE	VMS Industries Limited	20230426	12.7	13.49	12.7	13.31	3861	13.31	up	up	correct
533451.BSE	Karma Energy Limited	20230426	35.05	35.05	35.01	35.05	356	35.05
533470.BSE	Rushil Décor Limited	20230426	284.7	295.75	282.05	283.25	6707	283.25	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230426	478.9	479.95	465.1	467.45	131	467.45	down	down	correct
533482.BSE	Kridhan Infra Limited	20230426	2.69	2.69	2.56	2.56	4687	2.56	down	up	incorrect
533506.BSE	Inventure Growth & Securities Limited	20230426	1.86	1.88	1.85	1.85	327766	1.85	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230426	64.04	64.67	63.2	63.7	35	63.7	down	down	correct
533552.BSE	Rupa & Company Limited	20230426	241.95	243.9	238.85	240.45	14863	240.45	down	down	correct
533553.BSE	TD Power Systems Limited	20230426	168.4	170.8	165	167.75	46643	167.75	down	down	correct
533581.BSE	PG Electroplast Limited	20230426	1380.05	1398.75	1362.7	1368.35	2633	1368.35	down	down	correct
533602.BSE	Lesha Industries Limited	20230426	4.12	4.12	4.01	4.04	162826	4.04	down	down	correct
533608.BSE	RDB Rasayans Limited	20230426	88.99	88.99	85.33	87.24	3005	87.24	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230426	5.04	5.49	5.04	5.34	4565	5.34	up	down	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230426	12.28	12.76	12	12.45	7009	12.45	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230426	28.22	30.67	28.22	30.48	816	30.48	up	up	correct
533644.BSE	Ujaas Energy Limited	20230426	2	2	1.95	1.97	19708	1.97	down	up	incorrect
533655.BSE	Triveni Turbine Limited	20230426	340.45	374.6	338.7	368.35	91997	368.35	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230426	282.5	305	282.5	298.1	739	298.1	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230426	1217.15	1217.15	1197.1	1208.35	8122	1208.35	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230426	49.79	51.4	48.35	49.89	1742	49.89	up	up	correct
533896.BSE	Fervent Synergies Limited	20230426	16.83	17.07	16.83	17.02	1405	17.02	up	down	incorrect
533982.BSE	Tera Software Limited	20230426	37.21	40	37.21	38.56	18475	38.56	up	up	correct
534060.BSE	PMC Fincorp Limited	20230426	2	2.02	1.98	2	385326	2
534063.BSE	Futuristic Solutions Limited	20230426	35.39	35.39	35.39	35.39	0	35.39
534064.BSE	Alliance Integrated Metaliks Limited	20230426	27.5	28.34	27.1	28.18	7558	28.18	up	down	incorrect
534076.BSE	RHI Magnesita India Limited	20230426	640.05	648.95	640.05	645.35	5869	645.35	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230426	1472.25	1472.25	1372.1	1394.2	79953	1394.2	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230426	175	178.7	172.15	173.55	38498	173.55	down	down	correct
534190.BSE	Olympic Cards Limited	20230426	3.19	3.2	3.19	3.2	3	3.2	up	down	incorrect
534309.BSE	NBCC (India) Limited	20230426	38.89	39.75	38.55	38.83	1046732	38.83	down	up	incorrect
534312.BSE	MT Educare Limited	20230426	4.4	4.49	4.28	4.28	431	4.28	down	down	correct
534328.BSE	Hexa Tradex Limited	20230426	157	157	147.9	150.3	527	150.3	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230426	88.99	89.8	86.1	88.01	2434	88.01	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230426	66.9	67	66.06	66.76	4361	66.76	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230426	384.6	388.45	381.3	382.4	1376	382.4	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230426	231.6	240	229.65	238	6478	238	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230426	4.41	4.74	4.41	4.51	12892	4.51	up	up	correct
534535.BSE	Bio Green Papers Limited	20230426	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230426	39.6	39.6	38.75	38.89	132753	38.89	down	down	correct
534598.BSE	S. E. Power Limited	20230426	13.9	14.1	13.9	14.1	777	14.1	up	up	correct
534600.BSE	JTL Infra Limited	20230426	329.65	332.95	325.25	328.15	9365	328.15	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230426	18.49	18.79	18	18.02	1839	18.02	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230426	21.33	21.44	20.98	21	4467	21	down	down	correct
534618.BSE	Sangam Renewables Limited	20230426	908	915.9	894	901.9	9246	901.9	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230426	17.75	18.19	17	17.51	4239	17.51	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230426	6.67	6.96	6.6	6.84	22028	6.84	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230426	189.8	189.8	189	189	6	189	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230426	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230426	1.09	1.09	1.09	1.09	0	1.09
534732.BSE	Intellivate Capital Advisors Limited	20230426	23.25	24.7	22.8	23.52	10286	23.52	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230426	7.54	7.54	7.54	7.54	40126	7.54
534742.BSE	Zuari Agro Chemicals Limited	20230426	132.55	135.4	132.55	134.5	8315	134.5	up	up	correct
534748.BSE	Steel Exchange India Limited	20230426	16.8	16.8	15.79	15.8	138601	15.8	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230426	0.76	0.83	0.76	0.83	36559	0.83	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230426	780	814	780	796.2	8010	796.2	up	down	incorrect
534796.BSE	CDG Petchem Limited	20230426	14.21	15	14.21	15	938	15	up	up	correct
534809.BSE	PC Jeweller Limited	20230426	25.41	25.95	25.41	25.8	122621	25.8	up	up	correct
534816.BSE	Indus Towers Limited	20230426	138.95	143.4	138	143	605361	143	up	up	correct
534976.BSE	V-Mart Retail Limited	20230426	2171.4	2197.3	2165.1	2173.35	226	2173.35	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230426	2.36	2.49	2.36	2.44	11555	2.44	up	down	incorrect
535205.BSE	Mystic Electronics Limited	20230426	2.49	2.49	2.28	2.28	37263	2.28	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230426	2.78	2.78	2.78	2.78	16000	2.78
535322.BSE	Repco Home Finance Limited	20230426	185.1	191	185.1	187	7206	187	up	up	correct
535601.BSE	Sreeleathers Limited	20230426	193.1	196	185.7	189.5	6476	189.5	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230426	632.2	647.7	626.85	639.45	1362	639.45	up	up	correct
535620.BSE	Binny Mills Limited	20230426	102.25	102.25	98	98	126	98	down	down	correct
535621.BSE	S V Global Mill Limited	20230426	56.9	56.9	54.1	56	1567	56	down	down	correct
535648.BSE	Just Dial Limited	20230426	665.25	679.95	661.9	671.05	25591	671.05	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230426	20.33	21.81	19.27	19.68	39897	19.68	down	down	correct
535667.BSE	India Finsec Limited	20230426	19.6	19.6	19.6	19.6	11	19.6
535693.BSE	Brahmaputra Infrastructure Limited	20230426	33.3	33.3	30.01	31	4966	31	down	down	correct
535754.BSE	Orient Cement Limited	20230426	124	126.6	123.65	125.8	31983	125.8	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230426	105.56	107.68	104.6	105.87	667796	105.87	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230426	5.79	6.02	5.6	5.93	31332	5.93	up	up	correct
536565.BSE	Trimurthi Limited	20230426	9.72	9.72	9.72	9.72	105	9.72
536672.BSE	VCU Data Management Limited	20230426	6.55	6.6	6.38	6.52	35775	6.52	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230426	3.5	3.5	3.5	3.5	6000	3.5
536751.BSE	Five X Tradecom Limited	20230426	0.57	0.57	0.57	0.57	0	0.57
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230426	512.55	530.4	512.55	519.3	595	519.3	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230426	12.9	13.54	12	12.43	24921	12.43	down	down	correct
536965.BSE	B. P. Capital Limited	20230426	7.35	7.35	7.19	7.19	11	7.19	down	down	correct
537069.BSE	Arnold Holdings Ltd	20230426	22.5	23.6	22.5	23.6	52204	23.6	up	up	correct
537092.BSE	Modex International Securities Limited	20230426	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230426	158	163.45	155.1	159.55	2801	159.55	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230426	78	80	77	79.43	5797	79.43	up	down	incorrect
537582.BSE	Unishire Urban Infra Limited	20230426	1.59	1.59	1.59	1.59	10000	1.59
537669.BSE	Laxmipati Engineering Works Limited	20230426	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230426	144.55	144.9	142	144.85	910	144.85	up	down	incorrect
537785.BSE	Race Eco Chain Limited	20230426	187	191	186	191	50000	191	up	down	incorrect
537820.BSE	Viji Finance Limited	20230426	2.16	2.21	2.09	2.11	13990	2.11	down	down	correct
538081.BSE	Haria Apparels Limited	20230426	4.01	4.03	3.98	3.98	1310	3.98	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230426	74.5	74.99	74.25	74.99	28	74.99	up	up	correct
538119.BSE	R & B Denims Limited	20230426	29.41	31	29.08	30.82	127562	30.82	up	up	correct
538713.BSE	Atishay Limited	20230426	32.3	32.3	28.25	29.06	1447	29.06	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230426	0.49	0.49	0.46	0.48	1019748	0.48	down	down	correct
538212.BSE	Sharp Investments Limited	20230426	1.18	1.37	1.1	1.2	418936	1.2	up	down	incorrect
538268.BSE	Wonderla Holidays Limited	20230426	423.2	453.8	423.2	452.3	18180	452.3	up	up	correct
538402.BSE	SPS Finquest Limited	20230426	68	68	68	68	25	68
538432.BSE	Divinus Fabrics Limited	20230426	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230426	0.52	0.52	0.52	0.52	0	0.52
538446.BSE	Moneyboxx Finance Limited	20230426	156.75	168	156.75	158.55	5501	158.55	up	up	correct
538452.BSE	Quasar India Limited	20230426	29.8	31.24	28.4	29.93	105328	29.93	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230426	2.39	2.39	2.39	2.39	22	2.39
538476.BSE	Capital Trade Links Limited	20230426	24.75	25.1	22.24	24.19	32757	24.19	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230426	0.61	0.61	0.61	0.61	0	0.61
538539.BSE	J. Taparia Projects Limited	20230426	10.15	10.15	10.15	10.15	0	10.15
538540.BSE	Ramchandra Leasing and Finance Limited	20230426	0.88	0.95	0.88	0.9	8533	0.9	up	up	correct
538564.BSE	James Warren Tea Limited	20230426	242.75	247.85	241.25	242	1078	242	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230426	405	409.45	402	406.25	1553	406.25	up	up	correct
538597.BSE	TTI Enterprise Limited	20230426	14.45	14.75	13.71	13.96	17154	13.96	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230426	18.75	19.91	18.3	18.98	9872	18.98	up	up	correct
538607.BSE	Toyam Industries Limited	20230426	9.89	10.81	9.89	10.7	1440860	10.7	up	up	correct
538611.BSE	Real Touch Finance Limited	20230426	39.11	39.11	37.5	37.5	57	37.5	down	down	correct
538635.BSE	Snowman Logistics Limited	20230426	35.47	35.99	35.26	35.46	29912	35.46	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230426	28.28	28.28	28.28	28.28	13	28.28
538653.BSE	Ejecta Marketing Limited	20230426	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230426	448.05	451.9	439.9	444.95	4710	444.95	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230426	39.99	43	37.13	42.34	1366	42.34	up	down	incorrect
538708.BSE	Econo Trade (India) Limited	20230426	8.85	9	8.25	8.97	1103	8.97	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230426	42.45	46.39	42.43	43.05	1151	43.05	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230426	166.05	173	161	161.75	6128	161.75	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230426	47.6	47.6	47.6	47.6	0	47.6
538730.BSE	PDS Multinational Fashions Limited	20230426	352.3	373.35	352.3	368.4	28376	368.4	up	down	incorrect
538732.BSE	Vibrant Global Capital Limited	20230426	56.8	60.99	55.02	56.73	1629	56.73	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230426	150.5	164.85	148.6	161.45	482	161.45	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230426	13.13	13.13	11.66	12.95	4073	12.95	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230426	33.8	35.65	33	35.23	132397	35.23	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230426	16.99	17.9	15.55	16.33	25392	16.33	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230426	7.05	7.44	6.88	7.03	4740	7.03	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230426	274.2	274.2	263.5	263.5	1012	263.5	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230426	12.8	12.99	12.49	12.67	28994	12.67	down	down	correct
538817.BSE	Captain Pipes Limited	20230426	18.5	18.5	18.5	18.5	0	18.5
538833.BSE	Anubhav Infrastructure Limited	20230426	10.85	10.85	9.84	10.85	3033	10.85
538835.BSE	Intellect Design Arena Limited	20230426	430.55	437.15	428.2	430.85	11009	430.85	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230426	673.5	703.45	673.5	697.05	806	697.05	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230426	58.37	59.7	55.35	55.85	28045	55.85	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230426	81.1	82.85	81	81.79	16854	81.79	up	down	incorrect
538891.BSE	Magellanic Cloud Limited	20230426	184.7	184.7	182.25	184.55	43519	184.55	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230426	192.15	197.95	192.15	196.4	397	196.4	up	up	correct
538922.BSE	Cosyn Limited	20230426	29.5	29.83	29.1	29.1	3277	29.1	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230426	79.58	79.58	72	74.66	3853	74.66	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230426	2	2	1.87	1.87	1551	1.87	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230426	14.35	14.35	13.86	13.97	25936	13.97	down	down	correct
538962.BSE	Minda Corporation Limited	20230426	271.35	272.7	267.35	268.55	30655	268.55	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230426	654	654	600	601.45	49	601.45	down	down	correct
538979.BSE	Greenlam Industries Limited	20230426	292.1	298.95	285.8	288.25	2615	288.25	down	down	correct
538987.BSE	Talbros Engineering Limited	20230426	535.55	535.55	521.15	528.15	1942	528.15	down	down	correct
539006.BSE	PTC Industries Limited	20230426	2311.85	2366	2305	2330	862	2330	up	up	correct
539009.BSE	GBL Industries Limited	20230426	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230426	1.14	1.14	1.09	1.09	12048	1.09	down	down	correct
539016.BSE	Neil Industries Limited	20230426	6.98	6.98	6.98	6.98	19	6.98
539017.BSE	Star Housing Finance Limited	20230426	48.9	49.5	48.5	48.92	130489	48.92	up	up	correct
539032.BSE	Fraser and Company Limited	20230426	6	6	5.73	5.75	26323	5.75	down	down	correct
539041.BSE	SVP Housing Limited	20230426	54.69	56.03	53.05	55.33	357500	55.33	up	up	correct
539042.BSE	AGI Infra Limited	20230426	465	485	450	462.9	2055	462.9	down	down	correct
539043.BSE	BKM Industries Limited	20230426	0.93	0.93	0.93	0.93	0	0.93
539045.BSE	Manaksia Aluminium Company Limited	20230426	20.8	22.06	20.61	21.14	8077	21.14	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230426	15.45	16.1	15.1	15.64	3128	15.64	up	up	correct
539113.BSE	Paul Merchants Limited	20230426	1323	1345	1280	1291.6	307	1291.6	down	up	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20230426	18.2	18.2	18.1	18.1	110	18.1	down	down	correct
539118.BSE	VRL Logistics Limited	20230426	626.15	628.9	620.3	622.1	5135	622.1	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230426	13.78	13.78	12.43	12.45	121316	12.45	down	down	correct
539132.BSE	Vegetable Products Limited	20230426	37.98	38.5	37.5	38.33	1881	38.33	up	up	correct
539141.BSE	UFO Moviez India Limited	20230426	67	67.84	66.9	67.07	4473	67.07	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230426	772.7	789	762.85	770	2895	770	down	down	correct
539150.BSE	PNC Infratech Limited	20230426	281	283.7	279.65	281.85	13729	281.85	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230426	374	379.95	372.7	376.9	15301	376.9	up	up	correct
539151.BSE	Arfin India Limited	20230426	20.89	20.89	20	20.4	30428	20.4	down	down	correct
539174.BSE	Helpage Finlease Limited	20230426	11.39	11.98	11.39	11.98	849	11.98	up	up	correct
539176.BSE	Hawa Engineers Limited	20230426	81.99	82	77.25	80.33	1739	80.33	down	down	correct
539195.BSE	POCL Enterprises Limited	20230426	131.05	136.35	130.05	130.65	9278	130.65	down	down	correct
539196.BSE	Amba Enterprises Limited	20230426	54	56.3	54	56	13167	56	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230426	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230426	4.5	4.5	4.33	4.45	7214	4.45	down	down	correct
539217.BSE	Srestha Finvest Limited	20230426	1.05	1.08	1.05	1.07	66854	1.07	up	up	correct
539219.BSE	Mauria Udyog Limited	20230426	4.95	4.95	4.58	4.58	67397	4.58	down	down	correct
539221.BSE	Sportking India Limited	20230426	663.6	724.5	663.6	691.95	5125	691.95	up	up	correct
539222.BSE	VMV Holidays Limited	20230426	104.5	104.9	100	100.65	105400	100.65	down	down	correct
539223.BSE	Ambition Mica Limited	20230426	5.25	5.25	5.25	5.25	60	5.25
539227.BSE	Loyal Equipments Limited	20230426	68.98	69.5	66	68.69	15154	68.69	down	down	correct
539228.BSE	Gala Global Products Limited	20230426	7.38	7.5	7.01	7.38	99117	7.38
539229.BSE	Majestic Research Services and Solutions Limited	20230426	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230426	32.54	32.68	30.8	32.68	8531	32.68	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230426	17.2	17.94	17.2	17.58	15984	17.58	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230426	19.97	20.8	18	20.64	4079	20.64	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230426	235	241	218.65	218.65	12410	218.65	down	down	correct
539276.BSE	Kaya Limited	20230426	303.95	307.85	303.5	306.55	793	306.55	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230426	3.92	4.19	3.9	3.98	64709	3.98	up	up	correct
539289.BSE	Majesco Limited	20230426	114.2	117	113.35	114.5	1969	114.5	up	down	incorrect
539290.BSE	Oswal Greentech Limited	20230426	22.02	22.28	21.6	21.6	12603	21.6	down	down	correct
539300.BSE	A.K. Spintex Limited	20230426	82.5	87.6	82.5	85.55	1874	85.55	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230426	303.8	313.8	300.85	306	4572	306	up	up	correct
539302.BSE	Power Mech Projects Limited	20230426	2639	2660.55	2637.85	2645.85	1463	2645.85	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230426	30.5	31.15	30.18	30.83	63364	30.83	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230426	85.5	88.1	85	85.47	5087	85.47	down	down	correct
539332.BSE	Navkar Corporation Limited	20230426	53.76	54.5	53.5	54.1	19312	54.1	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230426	3.75	3.84	3.67	3.75	51089	3.75
539353.BSE	Sal Automotive Limited	20230426	295.95	298.3	285.05	295.95	171	295.95
539354.BSE	Polyspin Exports Limited	20230426	51.5	55.5	51.5	54.89	1373	54.89	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230426	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230426	16.45	16.45	15.3	15.3	132	15.3	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230426	121.2	123.95	119.9	121.85	6135	121.85	up	up	correct
539400.BSE	Mallcom (India) Limited	20230426	796.1	802.05	767.8	774.5	635	774.5	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230426	55.67	55.67	53.55	54.27	40543	54.27	down	up	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20230426	70.45	74	70.45	73.52	1890	73.52	up	up	correct
539447.BSE	Beardsell Limited	20230426	22.27	22.27	21.6	21.65	5848	21.65	down	up	incorrect
539448.BSE	InterGlobe Aviation Limited	20230426	1980.05	2021.55	1980	2017	9029	2017	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230426	114	114.95	113.54	114	4781	114
539455.BSE	Aryavan Enterprise Limited	20230426	23.99	23.99	23.99	23.99	0	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230426	1.1	1.14	1.09	1.1	2188372	1.1
539479.BSE	GTV Engineering Limited	20230426	304.4	328	289.2	289.95	18605	289.95	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230426	111	113.49	108.01	109.53	5466	109.53	down	down	correct
539525.BSE	Navketan Merchants Limited	20230426	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230426	475	475	470.1	471	475	471	down	down	correct
539542.BSE	Lux Industries Limited	20230426	1332.75	1370	1320.95	1349.85	4413	1349.85	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230426	755.05	773	752.2	754.15	3805	754.15	down	down	correct
539562.BSE	Kayel Securities Ltd	20230426	34.56	35.5	34.2	35.15	43103	35.15	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230426	3.99	4.18	3.8	3.8	21198	3.8	down	down	correct
539594.BSE	Mishtann Foods Limited	20230426	7.27	7.98	7.16	7.82	3828137	7.82	up	up	correct
539636.BSE	Precision Camshafts Limited	20230426	136.95	138.8	134.5	135.3	24088	135.3	down	down	correct
539658.BSE	TeamLease Services Limited	20230426	2152.95	2164.75	2111.6	2151.15	883	2151.15	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230426	37.09	38.94	35.36	38.94	710	38.94	up	up	correct
539660.BSE	Best Agrolife Limited	20230426	1018.35	1038.25	1015.4	1025.6	5348	1025.6	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230426	73	73	66.4	69.92	667	69.92	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230426	136	136.5	133.85	134.6	10041	134.6	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230426	15.65	15.65	15.65	15.65	0	15.65
539686.BSE	K.P. Energy Limited	20230426	185.2	193.9	181.6	185.8	176755	185.8	up	down	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230426	844.7	910	825.6	885.2	2338	885.2	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230426	24.57	25.24	24.57	24.8	4575	24.8	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230426	4.18	4.18	4.18	4.18	0	4.18
539785.BSE	Pudumjee Paper Products Limited	20230426	40.76	41.35	40.47	40.59	11329	40.59	down	up	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230426	262.1	267.7	261.85	267.25	4697	267.25	up	up	correct
539798.BSE	Umiya Tubes Limited	20230426	6.01	6.01	6.01	6.01	0	6.01
539799.BSE	Bharat Wire Ropes Limited	20230426	165.9	168.85	161.35	162.6	122654	162.6	down	down	correct
539800.BSE	Chd Chemicals Limited	20230426	6.12	6.12	5.05	5.11	3041	5.11	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230426	13.4	13.45	13.25	13.29	737172	13.29	down	down	correct
539814.BSE	Le Lavoir Limited	20230426	65.45	65.45	61.5	63.71	9148	63.71	down	down	correct
539835.BSE	Superior Finlease Limited	20230426	1.83	1.83	1.74	1.75	829	1.75	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230426	965	983.9	965	974.25	22554	974.25	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230426	151.05	155.35	148.6	150.2	112368	150.2	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230426	440.05	448.55	432.9	435.9	10672	435.9	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230426	275	282.5	275	281.6	21393	281.6	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230426	1724.3	1741.9	1723.55	1741.5	243	1741.5	up	up	correct
539884.BSE	Darshan Orna Limited	20230426	3.01	3.16	3.01	3.09	21540	3.09	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230426	4.2	4.26	4.16	4.19	100111	4.19	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230426	11.48	11.75	11.2	11.29	248418	11.29	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230426	1741.95	1890	1720.25	1849.2	5765	1849.2	up	up	correct
539963.BSE	Zeal Aqua Limited	20230426	7.05	7.14	7.05	7.11	28396	7.11	up	up	correct
539978.BSE	Quess Corp Limited	20230426	369.3	369.9	366.25	368.1	4666	368.1	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230426	2044.9	2165	2044.9	2073.4	302	2073.4	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230426	81.2	84.9	81.2	83.67	25867	83.67	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230426	177.4	179.2	176.85	177.6	20117	177.6	up	up	correct
540048.BSE	S.P. Apparels Limited	20230426	364.9	378	357.45	374.6	1674	374.6	up	up	correct
540073.BSE	BLS International Services Limited	20230426	181.3	183.5	177.5	178.4	101217	178.4	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230426	188.8	188.8	173.25	176.8	23105	176.8	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230426	2.74	3.02	2.74	3.02	6371	3.02	up	up	correct
540124.BSE	G N A Axles Limited	20230426	802	812.7	796.75	809	5434	809	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230426	141.05	144.95	137.5	142.3	3087	142.3	up	up	correct
540145.BSE	Valiant Organics Limited	20230426	515	524	502	504.75	13075	504.75	down	up	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230426	55.01	63	55.01	60.88	7000	60.88	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230426	31.5	31.8	31.25	31.25	47001	31.25	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230426	444.3	444.3	436	437	10064	437	down	up	incorrect
540203.BSE	Sheela Foam Limited	20230426	1035.05	1044	1022.3	1026.45	334	1026.45	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230426	12.55	12.99	12.41	12.7	16840	12.7	up	down	incorrect
540212.BSE	TCI Express Limited	20230426	1412.35	1459	1411.1	1431.95	3035	1431.95	up	up	correct
540222.BSE	Laurus Labs Limited	20230426	296	303	292.3	300.05	64812	298.9729	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230426	49.7	50.87	46.72	47.64	300480	47.64	down	up	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230426	135	135	131.11	131.11	5408	131.11	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230426	3.51	3.57	3.36	3.36	75124	3.36	down	down	correct
540366.BSE	Music Broadcast Limited	20230426	11.32	11.32	11.05	11.08	1784	11.08	down	up	incorrect
540376.BSE	Avenue Supermarts Limited	20230426	3460	3475	3450	3463.5	4684	3463.5	up	up	correct
540401.BSE	Maximus International Limited	20230426	14.85	14.85	14.4	14.48	49277	14.48	down	down	correct
540403.BSE	CL Educate Limited	20230426	54.85	55.1	53.5	54.08	4988	54.08	down	down	correct
540497.BSE	S Chand and Company Limited	20230426	219.8	220.3	215	215.3	3315	215.3	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230426	48.59	49.64	47.75	48.94	644526	48.94	up	down	incorrect
540544.BSE	PSP Projects Limited	20230426	668.05	680	666.7	673.55	3297	673.55	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230426	13.05	13.49	12.6	13.15	6558	13.15	up	down	incorrect
540575.BSE	Star Cement Limited	20230426	110	112.5	110	111.95	8259	111.95	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230426	248.95	251	227.95	242.1	933	242.1	down	down	correct
540595.BSE	Tejas Networks Limited	20230426	631.05	640	626.55	628.55	33783	628.55	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230426	608.05	622.15	605.55	616.8	5153	616.8	up	down	incorrect
540615.BSE	7NR Retail Limited	20230426	0.7	0.71	0.69	0.7	479912	0.7
540642.BSE	Salasar Techno Engineering Limited	20230426	41.45	41.75	40	40.23	65700	40.23	down	down	correct
540648.BSE	Palash Securities Limited	20230426	102.5	103.5	101.74	102.8	1130	102.8	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230426	511.65	517.55	505.4	508	10072	508	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230426	374	383.8	374	377.55	513	377.55	up	up	correct
540651.BSE	Jigar Cables Limited	20230426	26.8	26.8	26.8	26.8	0	26.8
540673.BSE	SIS Limited	20230426	374.85	382.5	374.85	377.6	9301	377.6	up	down	incorrect
540678.BSE	Cochin Shipyard Limited	20230426	500.95	505.95	495.65	499.4	37875	499.4	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230426	545	556.5	542.85	545.45	51	545.45	up	up	correct
540680.BSE	KIOCL Limited	20230426	193	207.15	193	196.45	9785	196.45	up	up	correct
540686.BSE	Smruthi Organics Limited	20230426	136	138.85	136	136.8	1749	136.8	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230426	197.65	199.2	195.1	196.3	730	196.3	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20230426	25.2	25.54	24	24.54	8916	24.54	down	down	correct
540704.BSE	Matrimony.com Limited	20230426	525.65	530.7	513.85	518.65	351	518.65	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230426	3.03	3.2	3.03	3.09	110981	3.09	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230426	132	132	128.35	129	7408	129	down	up	incorrect
540715.BSE	Sagar Diamonds Limited	20230426	59.5	59.99	53.27	59.99	12000	59.99	up	down	incorrect
540716.BSE	ICICI Lombard General Insurance Company Limited	20230426	1073.9	1073.9	1061.3	1071	26717	1071	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230426	1112.9	1122.1	1105	1116.95	22103	1116.95	up	up	correct
540724.BSE	Prataap Snacks Limited	20230426	708.3	727	706.5	723.1	851	723.1	up	down	incorrect
540726.BSE	Trident Texofab Limited	20230426	64.6	69.4	63.02	65.54	10026	65.54	up	up	correct
540730.BSE	Mehai Technology Limited	20230426	20.97	20.97	20.02	20.73	30466	20.73	down	down	correct
540735.BSE	IRIS Business Services Limited	20230426	73.7	74.25	73.65	74.09	124	74.09	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230426	317.85	317.85	301.5	304.1	2641	304.1	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230426	431.65	435	431.65	433.8	971	433.8	up	down	incorrect
540749.BSE	MAS Financial Services Limited	20230426	694.85	709.75	687.9	689.95	1586	689.95	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230426	152.2	152.85	151.5	152.1	337863	152.1	down	down	correct
540755.BSE	General Insurance Corporation of India	20230426	148.15	154.65	148.15	153.6	21470	153.6	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230426	7	7	7	7	0	7
540757.BSE	Sheetal Cool Products Limited	20230426	535	544.95	525.45	527.1	10409	527.1	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230426	361.9	371.05	361.9	369	6649	369	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230426	103	106.74	102.6	105.51	30387	105.51	up	up	correct
540775.BSE	Khadim India Ltd	20230426	228.7	234	221.6	226.95	4130	226.95	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230426	301.65	303.95	297.45	298.8	515	298.8	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230426	527.6	536.75	527.6	531.9	137148	531.9	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230426	2.98	2.98	2.7	2.7	44430	2.7	down	down	correct
540797.BSE	Shalby Ltd.	20230426	140.55	144.15	140.4	142.5	13428	142.5	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230426	41.5	41.5	38.65	39.37	1894	39.37	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230426	25.55	25.65	24.65	25.2	6625	25.2	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230426	308.2	318.35	308.2	311.55	113290	31.155	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230426	19.95	22.56	19	20.33	110887	20.33	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230426	1833.25	1848.55	1820.15	1831.1	1666	1831.1	down	down	correct
540937.BSE	Medico Remedies Ltd	20230426	78.05	81.98	78.05	80.12	12446	80.12	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230426	17.5	17.95	17.5	17.81	25535	17.81	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230426	254.85	261.55	248.35	249.25	31783	249.25	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230426	11199.95	11199.95	10945	10945	11	10945	down	up	incorrect
541019.BSE	H.G. Infra Engineering Limited	20230426	880	883.75	862.1	869.45	8110	869.45	down	down	correct
541083.BSE	Inflame Appliances Limited	20230426	448	462	445	457.55	18250	457.55	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230426	330	348	330	338	271	338	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230426	995.6	1004.35	990.1	991.5	11955	991.5	down	down	correct
541144.BSE	Active Clothing Co Limited	20230426	38.13	40.55	38.13	40.55	396	40.55	up	up	correct
541153.BSE	Bandhan Bank Limited	20230426	220.15	224.5	220.15	223.85	130833	223.85	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230426	205.8	209.7	201.6	209.1	1523	209.1	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230426	193.95	200.55	191	196.65	53859	196.65	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230426	61	61	57.55	58.7	4600	58.7	down	up	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230426	82.74	90.32	82.74	87.52	2793841	87.52	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230426	270.45	279.2	270.45	276.2	1348	276.2	up	up	correct
541301.BSE	Orient Electric Limited	20230426	225	226.1	220.5	222.95	25326	222.95	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230426	220	220	220	220	3000	220
541336.BSE	IndoStar Capital Finance Limited	20230426	126	129.95	125	127.05	4402	127.05	up	up	correct
541352.BSE	Megastar Foods Limited	20230426	224.3	239.9	220.5	233.7	2271	233.7	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230426	78.1	80	76.5	79.23	1674	79.23	up	up	correct
541450.BSE	Adani Green Energy Limited	20230426	935.7	953.6	920.25	924.65	119392	924.65	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230426	358.85	368.55	358.6	360.6	80901	360.6	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230426	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230426	0.77	0.77	0.77	0.77	13400	0.77
541556.BSE	RITES Limited	20230426	383.25	389.05	375.25	380.05	122906	380.05	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230426	4320	4347	4303.05	4310.4	1073	4310.4	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230426	44	46.99	44	46.99	129	46.99	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230426	462.65	468.7	461.25	464.7	4374	464.7	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230426	974.3	976	965	969	3200	969	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230426	132.1	133.8	128.95	129.25	60	129.25	down	up	incorrect
BNL.BSE	Beekay Niryat Limited	20230426	57.26	57.48	57	57.16	73095	57.16	down	down	correct
541956.BSE	Ircon International Limited	20230426	70.55	74.78	68.86	69.91	2586577	69.91	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230426	498.7	499.7	493.95	498.5	200	498.5	down	down	correct
541974.BSE	Manorama Industries Limited	20230426	1158.6	1159.15	1080.85	1094.75	196	1094.75	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230426	461.9	464.1	455	456.05	13617	456.05	down	down	correct
542012.BSE	A-1 Acid Limited	20230426	376.9	376.9	345.6	352.45	43065	352.45	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230426	125.85	134	125.85	128.1	450	128.1	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230426	26.98	26.98	25.01	25.56	19342	25.56	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230426	342.45	345.65	340	340.45	8445	340.45	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230426	3.19	3.19	2.96	3.12	10495	3.12	down	down	correct
542231.BSE	Nila Spaces Limited	20230426	3	3	2.85	2.9	59831	2.9	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230426	59.95	60.25	56.2	57.94	14287	57.94	down	down	correct
542333.BSE	RPSG Ventures Limited	20230426	388.05	393.55	384.25	384.8	752	384.8	down	down	correct
542351.BSE	Gloster Limited	20230426	623	627.85	615	621.9	1510	621.9	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230426	111.99	111.99	106	106.58	1298	106.58	down	up	incorrect
542383.BSE	Ritco Logistics Limited	20230426	189.9	191.3	183	183.35	5933	183.35	down	down	correct
542399.BSE	Chalet Hotels Limited	20230426	370.95	381.8	370.95	374.8	6465	374.8	up	up	correct
542460.BSE	The Anup Engineering Limited	20230426	1098	1127.2	1094.95	1116.6	4845	1116.6	up	up	correct
542484.BSE	Arvind Fashions Limited	20230426	281	287.05	281	283.25	21376	283.25	up	up	correct
542597.BSE	MSTC Limited	20230426	285.05	289	280.15	284.8	19294	284.8	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230426	315.02	323.42	315.02	322.33	8889	319.576	up	up	correct
542627.BSE	Chandni Machines Limited	20230426	16	16	13.45	15.3	19634	15.3	down	up	incorrect
542649.BSE	Rail Vikas Nigam Limited	20230426	108	114.62	100.28	104.6	24261160	104.6	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230426	1224.35	1230	1214.7	1217.1	3741	1217.1	down	down	correct
542651.BSE	KPIT Technologies Limited	20230426	854.95	914.5	853.95	904.8	464928	904.8	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230426	3.15	3.17	3.12	3.16	2791289	3.16	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230426	1611.1	1630.95	1599	1604.15	8820	1604.15	down	down	correct
542667.BSE	White Organic Retail Limited	20230426	26	26.52	24.96	24.96	288950	24.96	down	down	correct
542669.BSE	BMW Industries Ltd.	20230426	32.15	33.8	29.41	31.65	62561	31.65	down	down	correct
542670.BSE	Artemis Electricals Limited	20230426	17.6	17.6	16.4	17	7655	17	down	down	correct
542677.BSE	Mahesh Developers Limited	20230426	11.55	11.55	11.55	11.55	170	11.55
542684.BSE	Prakash Pipes Limited	20230426	152.8	152.9	151	151.35	1050	151.35	down	down	correct
542685.BSE	Digicontent Limited	20230426	15.19	15.3	14.7	14.71	3727	14.71	down	up	incorrect
542721.BSE	Anand Rayons Ltd.	20230426	40.97	40.97	38.22	40.21	6658	40.21	down	up	incorrect
542725.BSE	SBC Exports Ltd.	20230426	20.6	21.57	20.57	20.92	938952	20.92	up	down	incorrect
542729.BSE	DCM Nouvelle Ltd.	20230426	152.7	164.5	152.6	162.55	2312	162.55	up	up	correct
542752.BSE	Affle India Ltd.	20230426	906	906	891.5	892.85	36273	892.85	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230426	597.2	600.3	584.25	596.95	3894	596.95	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230426	301.8	302.15	293	293.75	15387	293.75	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230426	409.5	415.55	403.4	411.45	3990	407.355	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230426	60.01	60.01	58.22	58.87	38860	58.87	down	up	incorrect
542774.BSE	APM Finvest Ltd.	20230426	120	124.8	119	122.15	11394	122.15	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230426	3310.1	3390	3272.5	3372.35	5815	3372.35	up	down	incorrect
542851.BSE	Gensol Engineering Ltd.	20230426	1161	1161	1122	1143.3	14288	1143.3	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230426	15.64	15.78	15.55	15.6	35799	15.6	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230426	13.85	13.85	13.1	13.63	5525	13.63	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230426	33.84	33.84	30.5	33	7177	33	down	up	incorrect
542867.BSE	CSB Bank Ltd.	20230426	284	295.45	281.95	292.15	49485	292.15	up	up	correct
543282.BSE	Niks Technology Limited	20230426	205.25	205.25	205.25	205.25	0	205.25
570001.BSE	Tata Motors Limited	20230426	242.25	246.4	242.25	245.6	103756	245.6	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230426	837.85	870.65	837.85	847.75	1321	847.75	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230426	609.95	609.95	598	601.4	1101	601.4	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230426	137.8	140.1	136.3	136.95	425	136.95	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230426	9723.3	9740.1	9546.3	9720	65	9720	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230426	2	2.04	1.95	2	16533	2
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230426	348.3	364.75	344.05	351.55	134794	351.55	up	down	incorrect
590025.BSE	Ginni Filaments Limited	20230426	22	23.2	21.85	22.01	3788	22.01	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230426	68.3	70.6	66.25	68.32	212134	68.32	up	down	incorrect
590031.BSE	De Nora India Limited	20230426	1080	1085.6	1048.05	1052.1	3176	1052.1	down	up	incorrect
590051.BSE	Saksoft Limited	20230426	210.45	244.7	209	235.65	482338	235.65	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230426	113	116.65	113	116.05	26105	116.05	up	up	correct
590071.BSE	Sundaram Finance Limited	20230426	2337.95	2348.65	2305.5	2324	782	2324	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230426	321.95	321.95	317.8	319.85	61	319.85	down	down	correct
590073.BSE	Wheels India Limited	20230426	502.35	516	499.95	512.35	911	512.35	up	down	incorrect
590075.BSE	Lambodhara Textiles Limited	20230426	204.25	232.25	200.4	215.8	41524	215.8	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230426	51.1	51.29	51.1	51.26	1128	51.26	up	down	incorrect
590134.BSE	Madras Fertilizers Limited	20230426	74.56	77.34	73.34	73.83	595817	73.83	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230426	301.65	303.95	297.45	298.8	515	298.8	down	up	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230426	552.95	555.2	544.35	552.9	8044	552.9	down	up	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230426	1526.1	1526.15	1424.55	1432.6	11521	1432.6	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230426	20.16	20.16	20.16	20.16	1	20.16
ABBOTINDIA.BSE	Abbott India Limited	20230426	22302	22386.4492	22178.9492	22322.25	796	22322.25	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230426	84.9	84.9	82.2	82.61	1532	82.61	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230426	1852	1873.85	1826.6	1848	277719	1848	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230426	670	671.25	662.1	664.7	248475	664.7	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230426	205.65	213.9	203.15	211.05	1627792	211.05	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230426	1010	1020	985.2	987.3	36112	987.3	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230426	1.78	1.83	1.78	1.81	83312	1.81	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230426	75.6	86	75.6	84.99	44729	84.99	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230426	255.4	256.5	253.8	255.2	2056	251.532	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230426	3.05	3.09	2.95	3.03	1708145	3.03	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230426	300.55	302.5	294	296.15	5218	296.15	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230426	8.81	9.16	8.81	8.99	23414	8.99	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230426	2285.6001	2298.3	2279.75	2290.5	597	2290.5	up	down	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230426	58.9	58.9	54.07	54.46	10269	54.46	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230426	788.65	790	773.05	778.7	553	776.1256	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230426	68	70	67	67.44	1956	67.44	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230426	11.89	11.96	11.76	11.83	1416736	11.83	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230426	607.05	608.8	594	602.45	9025	602.45	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230426	54.2	56.5	54.2	55.98	3310	55.98	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230426	2.08	2.08	1.94	2.02	60440	2.02	down	up	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230426	21	22.65	20.8	21.94	73717	21.94	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230426	22.05	22.79	22.05	22.07	4286	22.07	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230426	8.6	8.6	8.6	8.6	0	8.6
APARINDS.BSE	Apar Industries Limited	20230426	2804.8999	2835	2715.55	2724.3999	10435	2724.3999	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230426	70	70	66.1	66.93	35506	66.93	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230426	33.3	33.3	31.05	32.5	336	32.5	down	down	correct
ARFIN.BSE	Arfin India Limited	20230426	20.89	20.89	20	20.4	30428	20.4	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230426	1459.95	1473.35	1452.05	1469.65	374	1469.65	up	up	correct
ARVIND.BSE	Arvind Limited	20230426	98.19	99.6	97.51	98.41	56206	98.41	up	down	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230426	15.85	15.85	14.92	15.04	10098	15.04	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230426	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230426	4.15	4.15	4.01	4.01	514	4.01	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230426	2878.7	2916	2878.7	2909.25	19865	2909.25	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230426	47.98	48	46.55	47.32	34895	47.32	down	up	incorrect
ASMTEC.BSE	ASM Technologies Limited	20230426	410.05	423.95	410.05	413.95	1951	413.95	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230426	1382.25	1400.6	1382.25	1391.35	11982	1391.35	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230426	64.6	66.4	64.1	65	11176	65	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230426	878	889.5	875	887.8	273423	887.8	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230426	4368.9502	4368.9502	4282.7998	4294.75	38145	4294.75	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230426	1070.1	1110	1070.1	1100.45	5614	1100.45	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230426	1346	1369.9	1328.9	1334.65	62839	1334.65	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230426	14.6	14.8	14.37	14.47	1052408	14.47	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230426	6376.0498	6570	6376.0498	6542.1001	213	6542.1001	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230426	6100	6119.25	6013.3999	6054.7998	38447	6054.7998	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230426	40.74	41.3	40.69	40.9	7743	40.9	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230426	2033.25	2074	2031.9	2063.3	2153	2063.3	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230426	237.6	247.9	237.55	245.85	17388	245.85	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230426	190.15	196.75	188.05	196.5	671	196.5	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230426	41.9	41.9	41.06	41.19	3702	41.19	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230426	1.44	1.44	1.38	1.4	322285	1.4	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230426	428	428	418.5	428	1186	428
BEMHY.BSE	Bemco Hydraulics Limited	20230426	548	560	539.5	540.25	2181	540.25	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230426	46.6	49.01	44.35	44.6	213	44.6	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230426	15.79	17.1	15.79	16.1	7379	16.1	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230426	777.7	778.6	767.2	773.75	352777	773.75	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230426	76.69	76.7	70.29	72.99	951	72.99	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230426	131.15	133.95	130.75	131.8	1535	131.8	up	up	correct
BIOCON.BSE	Biocon Limited	20230426	231.3	234	229.7	230.75	78653	230.75	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230426	43.1	44.87	43.1	44.08	1291	44.08	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230426	141.65	143.5	141.05	141.7	19269	141.7	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230426	4.18	4.18	4.18	4.18	300	4.18
BODALCHEM.BSE	Bodal Chemicals Limited	20230426	67.6	70.35	67.6	68.58	64512	68.58	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230426	513	518.35	505.95	510.05	27892	510.05	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230426	18729.9492	19028.25	18705.6992	18970.8008	942	18970.8008	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230426	343.65	349.45	343.65	348.85	40601	348.85	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230426	28.25	30.19	28.25	29.43	8837	29.43	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230426	95.1	97.5	94.4	97.33	9892	97.33	up	down	incorrect
CANBK.BSE	Canara Bank	20230426	307.7	310.05	305.15	309.4	183611	309.4	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230426	117.65	118	116.75	117.75	53491	114.3857	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230426	7.39	7.39	7.07	7.27	3326	7.27	down	up	incorrect
CEATLTD.BSE	CEAT Limited	20230426	1402	1418.95	1389.5	1396.55	5315	1396.55	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230426	7.48	7.48	7	7.32	137474	7.32	down	down	correct
CESC.BSE	CESC Limited	20230426	68.8	70.2	68.8	69.89	63252	69.89	up	down	incorrect
CGCL.BSE	Capri Global Capital Limited	20230426	645	656.05	645	650.7	44493	650.7	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230426	345.6	351	345.6	349.9	1147	349.9	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230426	181.05	187.5	179.4	180.9	44615	180.9	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230426	145.95	145.95	142	142.05	2605	142.05	down	up	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230426	28.19	28.19	28.19	28.19	0	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230426	2.62	2.74	2.5	2.74	1357	2.74	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230426	836.15	844.9	835.05	837.95	18611	837.95	up	down	incorrect
CINEVISTA.BSE	Cinevista Limited	20230426	11.98	12.28	11.85	12.04	1500	12.04	up	down	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230426	24.4	25.15	24.38	25.15	595	25.15	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230426	1535.85	1580	1535.85	1574.7	5860	1554.4838	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230426	3.39	3.39	3.15	3.18	352910	3.18	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230426	17.45	17.8	17.26	17.55	11407	17.55	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230426	58.1	60.7	58.1	59.19	70953	59.19	up	down	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230426	31.35	32.9	31.3	32.19	11627	32.19	up	down	incorrect
CROWNTOURS.BSE	Crown Tours Limited	20230426	20.25	20.25	20.06	20.06	14427	20.06	down	down	correct
CSL.BSE	Continental Securities Limited	20230426	9.4	9.6	8.65	9.09	166731	9.09	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230426	62	62	62	62	52	62
CUB.BSE	City Union Bank Ltd	20230426	132.9	134.45	130.7	133.2	65941	133.2	up	up	correct
CYIENT.BSE	Cyient Limited	20230426	1157.75	1183.45	1150.25	1165.1	30682	1165.1	up	up	correct
DABUR.BSE	Dabur India Limited	20230426	528.95	534.5	526.05	533.35	29204	533.35	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230426	41.5	44.85	40.1	44.58	4852	44.58	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230426	298.65	303.05	298.65	300.05	7489	300.05	up	down	incorrect
DCBBANK.BSE	DCB Bank Limited	20230426	102.85	103.8	101.95	102.9	59927	102.9	up	down	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230426	24.99	24.99	24.99	24.99	2544	24.99
DHRUV.BSE	Dhruv Consultancy Services Limited	20230426	51.46	51.75	49.5	49.98	4106	49.98	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230426	626.15	630.15	614.5	625.35	194	625.35	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230426	47.5	52	47.5	51.38	20969	51.38	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230426	351.25	352.65	345	347.2	11981	347.2	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230426	100	107.4	100	103.1	39694	103.1	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230426	4790.0498	4873	4790.0498	4844.2002	7348	4844.2002	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230426	255	255	255	255	11	255
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230426	384.1	388.4	370.1	371.9	7199	371.9	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230426	6.32	6.32	6.32	6.32	0	6.32
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230426	94.01	94.72	93.6	94.13	37705	94.13	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230426	63.49	69.49	60.4	62.08	2275	62.08	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230426	310.95	311.4	291.65	302.7	13482	302.7	down	up	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230426	4.9	5.2	4.84	5	46300	5	up	down	incorrect
EIHOTEL.BSE	EIH Limited	20230426	169.85	175.15	169.85	172.1	31639	172.1	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230426	97.1	98.12	95	95.81	36698	95.81	down	down	correct
EMAMILTD.BSE	Emami Limited	20230426	364	366.2	361.35	363.55	5463	363.55	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230426	73.37	74.1	72.54	72.74	1263	72.74	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230426	1298.6	1327.45	1282.5	1317.9	25239	1317.9	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230426	17.07	17.07	16.63	16.74	3594	16.74	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230426	81.35	84.8	81.35	83.38	180465	83.38	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230426	18.26	18.26	18.26	18.26	0	18.26
ESCORTS.BSE	Escorts Limited	20230426	1979.95	1982.7	1946.75	1968	7730	1968	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230426	8.21	8.67	8.21	8.42	21845	8.42	up	up	correct
ESTER.BSE	Ester Industries Limited	20230426	110.09	112.56	109.7	111.4	2872	111.4	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230426	288.7	295.35	288.7	292.35	636	292.35	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230426	97.03	104	97.03	102.98	1131	102.98	up	down	incorrect
FEL.BSE	Future Enterprises Limited	20230426	0.63	0.63	0.63	0.63	0	0.63
FELDVR.BSE	Future Enterprises Limited	20230426	5.74	5.74	5.74	5.74	0	5.74
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230426	40.1	40.1	40.1	40.1	0	40.1
GAIL.BSE	GAIL (India) Limited	20230426	109.25	110.5	108.6	110.15	775630	110.15	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230426	8.95	8.95	8.95	8.95	100	8.95
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230426	515.35	527.95	503.6	506.05	62	506.05	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230426	986.55	994.8	973.2	978.45	4477	978.45	down	up	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230426	317.3	317.7	314	314.55	368	314.55	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230426	4.64	4.64	4.64	4.64	8000	4.64
GCMSECU.BSE	GCM Securities Limited	20230426	2.3	2.38	2.22	2.25	21203	2.25	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230426	3.02	3.17	3.02	3.1	101991	3.1	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230426	87.5	88.92	87	87.38	33644	87.38	down	down	correct
GEPIL.BSE	GE Power India Limited	20230426	116.04	116.46	114.75	114.99	822	114.99	down	down	correct
GHCL.BSE	GHCL Limited	20230426	492	492.05	484	488.25	14010	488.25	down	up	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230426	77.25	79.85	77.01	77.74	4564	77.74	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230426	105.95	106.4	103	103.9	1818	103.9	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230426	58.06	58.06	56.2	56.38	5246	56.38	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230426	27.43	27.9	26.05	27.07	27049	27.07	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230426	141.45	159.75	141.05	159.75	2194473	159.75	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230426	79.92	79.92	76.4	78.05	1076	78.05	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230426	443.75	453.05	443	448.4	8256	448.4	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230426	104.95	104.95	98.25	98.25	67	98.25	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230426	23.47	25.48	23.47	25.48	1326	25.48	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230426	108.05	108.05	105.55	107.15	13563	107.15	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230426	52.43	52.43	52.43	52.43	0	52.43
GOLDIAM.BSE	Goldiam International Limited	20230426	140.1	145.4	140.1	141.5	11203	141.5	up	down	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230426	109.7	109.7	105.01	105.65	754	105.65	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230426	114.9	114.95	112.1	112.45	160538	112.45	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230426	110.94	116.6	109.1	113.52	103660	113.52	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230426	130	133.9	129.1	132.9	135710	132.9	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230426	269.2	293.35	269.2	283.8	358383	283.8	up	up	correct
GSS.BSE	GSS Infotech Limited	20230426	212.95	218.2	211	214.55	9360	214.55	up	up	correct
GTL.BSE	GTL Limited	20230426	5.3	5.47	5.3	5.42	38137	5.42	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230426	0.75	0.8	0.75	0.78	21208557	0.78	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230426	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230426	2825.8	2866.8	2816.3	2840.75	27956	2840.75	up	up	correct
HALDER.BSE	Halder Venture Limited	20230426	262	285	262	266.25	147	266.25	up	down	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20230426	5.09	5.09	4.6	4.6	4378	4.6	down	up	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230426	1.86	2	1.86	1.99	13357	1.99	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230426	6266.0498	6399	6210.0498	6330.5498	508	6330.5498	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230426	428.1	430	424.1	429.6	119	429.6	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230426	3.8	3.8	3.8	3.8	25	3.8
HBLPOWER.BSE	HBL Power Systems Limited	20230426	112.38	114.35	111.08	111.54	166386	111.54	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230426	13.59	13.59	13.01	13.17	61768	13.17	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230426	1051.1	1066.75	1051.1	1065.45	67992	1047.5432	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230426	2755	2768.25	2741	2761.2	24712	2717.5611	up	down	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230426	1784.95	1784.95	1736	1742.65	22414	1742.65	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230426	1660.2	1674.4	1654.85	1672.2	100304	1653.2453	up	down	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230426	3.07	3.07	3.07	3.07	0	3.07
HEIDELBERG.BSE	HeidelbergCement India Limited	20230426	169.5	169.95	167.15	167.9	7635	167.9	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230426	2504.1001	2520	2493.75	2506.3501	10372	2506.3501	up	up	correct
HIL.BSE	HIL Limited	20230426	2677	2682.5	2663.8999	2668.7	68	2668.7	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230426	423.05	430.35	422.2	424.7	96884	424.7	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230426	14.19	14.19	13.82	13.88	38754	13.88	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230426	11.98	11.98	11.98	11.98	0	11.98
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230426	148.9	154.45	148.65	149.6	77191	149.6	up	down	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230426	2482.6001	2518.45	2481.3	2504.7	21320	2504.7	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230426	217	218.3	209.55	213.7	264	213.7	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230426	47.98	47.98	45.25	45.95	9613	45.95	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230426	26.81	27.4	26.8	27.18	11061	27.18	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230426	35626	35715.8516	34619.0508	35676.75	201	35676.75	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230426	89	92	89	91.9	6994	91.9	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230426	101.12	103.5	100.94	102.04	126879	102.04	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230426	908.4	916.35	906.15	914.85	127377	914.85	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230426	434.95	436.45	425.4	428.5	66083	428.5	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230426	3.11	3.14	3.06	3.12	2233	3.12	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230426	6.33	6.68	6.31	6.54	50525665	6.54	up	up	correct
IFCI.BSE	IFCI Limited	20230426	11.06	11.2	10.85	11	2410988	11	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230426	239.8	241	234.55	238.45	318	238.45	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230426	19.6	19.6	19.6	19.6	11	19.6
IIFL.BSE	IIFL Finance Limited	20230426	462	476.15	458	474.05	17628	474.05	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230426	3.35	3.35	3.01	3.01	750	3.01	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230426	719.2	719.2	711	711.05	238	711.05	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230426	138.8	143.7	138.8	139.7	3903	139.7	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230426	27.4	27.4	25.1	27.26	12733	27.26	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230426	46	46.65	45.13	45.51	11726	45.51	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230426	4.6	4.65	4.54	4.54	105	4.54	down	up	incorrect
INDRENEW.BSE	Ind Renewable Energy Limited	20230426	10.5	10.5	9.78	10.17	6000	10.17	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230426	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230426	1123.95	1140.3	1116.85	1138.2	67010	1138.2	up	down	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230426	138.95	143.4	138	143	605361	143	up	up	correct
INFY.BSE	Infosys Limited	20230426	1227.5	1233	1220.75	1227.5	135764	1227.5
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230426	27.2	27.9	26	27.54	9160	27.54	up	down	incorrect
IOB.BSE	Indian Overseas Bank	20230426	24.59	24.73	24.08	24.47	2824607	24.47	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230426	78.11	78.83	78.11	78.43	491242	78.43	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230426	396.25	414.35	396.25	410.3	15959	410.3	up	up	correct
ISWL.BSE	India Steel Works Limited	20230426	1.65	1.65	1.53	1.55	256682	1.55	down	down	correct
ITC.BSE	ITC Limited	20230426	411.55	413	409.2	412.2	206088	412.2	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230426	119.35	121.55	114.85	116.25	113120	116.25	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230426	6.15	6.15	6.05	6.09	35689	6.09	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230426	21.2	22.5	21.2	22.37	13040	22.37	up	up	correct
IZMO.BSE	Izmo Ltd	20230426	124.05	127.9	122.25	126	13021	126	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230426	62.6	62.7	58.62	59.67	20753	59.67	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230426	74.98	75.2	74	74.08	17285	74.08	down	up	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230426	149.5	151.9	147.6	148.55	101616	148.55	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230426	31.4	31.4	29.31	29.4	558	29.4	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230426	242.75	247.85	241.25	242	1078	242	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230426	4067.7	4067.7	4067.7	4067.7	1	4067.7
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230426	139.65	141	139	139	832	139	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230426	6.99	7.05	6.67	6.79	11448	6.79	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230426	23.1	23.75	22.4	22.85	14870	22.85	down	down	correct
JCTLTD.BSE	JCT Limited	20230426	2.29	2.29	2.14	2.21	395097	2.21	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230426	85.11	87.88	85.11	86.62	7684	86.62	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230426	6.83	6.83	6.21	6.21	701	6.21	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230426	79.05	83.15	79.05	79.1	1837	79.1	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230426	17.56	18	17.36	17.54	2392	17.54	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230426	160	164.1	158.25	159.5	95872	159.5	down	up	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230426	576.35	576.35	562.8	570.65	61230	570.65	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230426	307.95	320.35	302.55	308.6	14537	308.6	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230426	17.65	18.34	17.65	18.01	1545	18.01	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230426	35.1	35.55	34.4	35.31	213552	35.31	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230426	21.99	21.99	21.99	21.99	700	21.99
JKIL.BSE	J. Kumar Infraprojects Limited	20230426	273.55	277.15	272	274.3	9444	274.3	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230426	371.5	374.65	367.05	371.5	18409	371.5
JLMORI.BSE	J. L. Morison (India) Limited	20230426	1913.8	1930	1913.8	1924.85	131	1924.85	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230426	60.58	61.8	59.85	60.06	101152	59.2421	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230426	7.32	7.65	7.32	7.42	888789	7.42	up	down	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230426	5.72	5.89	5.71	5.73	9648281	5.73	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230426	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230426	3.28	3.28	3.13	3.15	5389	3.15	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230426	267.05	273	267.05	272.15	52105	271.1848	up	down	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230426	723.35	724.45	711.8	723.9	25622	723.9	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230426	10.15	10.15	10.15	10.15	0	10.15
JTEKTINDIA.BSE	JTEKT India Ltd	20230426	102.75	104.45	102	102.75	26562	102.75
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230426	445.05	451.05	442.75	444.45	27477	444.45	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230426	301	304.45	300.8	301.95	2820	301.95	up	up	correct
JYOTI.BSE	Jyoti Limited	20230426	16.99	17.35	16.5	16.76	10400	16.76	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230426	1470	1535.1	1469	1530.6	14643	1530.6	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230426	502.1	504.05	498.3	500.7	2119	500.7	down	up	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230426	1055	1076.85	1052.5	1058.85	108998	1058.85	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230426	534.6	545	534.6	538.35	3584	538.35	up	down	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230426	8.4	8.4	8.05	8.05	1103	8.05	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230426	163.8	173.05	161.85	173.05	20786	173.05	up	down	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230426	340	358.85	340	344.2	34857	344.2	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230426	70.85	72.55	70.85	72.55	186	72.55	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230426	117.7	118.65	117.2	118.15	348	118.15	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230426	5.69	5.69	5.69	5.69	11242	5.69
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230426	95.95	95.95	94.4	94.9	78706	94.9	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230426	8212.0498	8350	8102	8200	18	8200	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230426	8.7	8.7	8.1	8.68	34611	8.68	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230426	19.6	20	19.15	19.69	10042	15.1565	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230426	1.8	1.8	1.71	1.75	188168	1.75	down	down	correct
KCP.BSE	The KCP Limited	20230426	107	107	104.35	104.5	16692	104.5	down	down	correct
KDDL.BSE	KDDL Limited	20230426	1097.35	1112.95	1081.9	1104.4	513	1104.4	up	down	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20230426	78.5	78.5	72.4	77.79	2861	77.79	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230426	63.71	64.29	62.29	63.38	48531	63.38	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230426	95.95	96	92.3	94.89	626	94.89	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230426	43.55	45.98	43.55	45.23	1442	45.23	up	up	correct
KHODAY.BSE	Khoday India Limited	20230426	70	71.8	68.2	68.71	1620	68.71	down	up	incorrect
KHOOBSURAT.BSE	Khoobsurat Limited	20230426	1.38	1.4	1.36	1.37	85310	1.37	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230426	1.27	1.27	1.27	1.27	0	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230426	426.15	436.2	415	417.4	20293	417.4	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230426	432.75	435.05	399.05	411.5	48423	411.5	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230426	613	617.75	608	613.6	17941	613.6	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230426	159.35	165	159.35	162.15	4205	162.15	up	down	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230426	14.39	14.39	13.25	13.25	260	13.25	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230426	95	99.75	95	99.75	352764	99.75	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230426	29.15	29.9	29.15	29.33	9930	29.33	up	down	incorrect
KNRCON.BSE	KNR Constructions Limited	20230426	241.75	242.2	239.05	239.75	2460	239.75	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230426	2.5	2.5	2.4	2.41	8277	2.41	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230426	73.95	74.1	72.95	74.01	1916	74.01	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230426	244.65	246.65	242.6	243.15	13876	243.15	down	down	correct
KOPRAN.BSE	Kopran Limited	20230426	149.4	156.9	149.4	154.95	35215	154.95	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230426	1870.05	1893.55	1863.9	1878.45	33921	1878.45	up	up	correct
KRBL.BSE	KRBL Limited	20230426	384.95	387.25	378	380.3	37545	380.3	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230426	125	125	115.15	122.85	2562	122.85	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230426	17.65	17.65	17.65	17.65	1	17.65
KRITINUT.BSE	Kriti Nutrients Limited	20230426	46.51	47.11	45	45.27	8341	45.27	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230426	828.25	828.25	828.25	828.25	80	828.25
KSCL.BSE	Kaveri Seed Company Limited	20230426	514.1	533.5	514	531.3	3057	531.3	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230426	130.9	130.9	127.8	128	51232	128	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230426	62.82	63.98	62.82	63.8	543	63.8	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230426	10586	10775.6504	10517	10534.5996	238	10534.5996	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230426	859.65	871.6	852	852.85	1688	852.85	down	down	correct
LIBORD.BSE	Libord Securities Limited	20230426	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230426	85.3	87	81.5	86.9	1029	86.9	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230426	12.59	13	11.56	11.96	192194	11.96	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230426	22	22.5	20.92	21.59	3778724	21.59	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230426	106.64	106.74	104.1	105.84	3891	105.84	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230426	2245	2287.2	2245	2275	42729	2275	up	down	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20230426	4185	4215	4152.6	4158.6	9525	4158.6	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230426	84.45	84.45	82.61	83.6	2524	83.6	down	down	correct
LUPIN.BSE	Lupin Limited	20230426	704	709.9	699.9	708.2	6926	708.2	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230426	4.41	4.74	4.41	4.51	12892	4.51	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230426	1205.05	1216.55	1205.05	1214.05	13632	1214.05	up	down	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230426	251.25	255.4	249.3	251.15	111620	251.15	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230426	201.1	201.15	193.35	195.4	1938	195.4	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230426	113.6	113.6	113.6	113.6	180	113.6
MADHAV.BSE	Madhav Marbles and Granites Limited	20230426	47.01	51	45.36	45.51	38415	45.51	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230426	4.94	4.94	4.75	4.76	2800	4.76	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230426	30	30.1	29.28	29.53	1498270	29.53	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230426	366	377	363.95	368.05	16181	368.05	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230426	36.75	36.97	36.5	36.68	307	36.68	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230426	68.16	69.58	67.98	68.88	30039	68.88	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230426	126.55	129.2	123	126.55	320226	126.55
MANUGRAPH.BSE	Manugraph India Limited	20230426	18.1	18.75	18.1	18.2	5164	18.2	up	down	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230426	63.45	63.45	55.25	56	3092	56	down	down	correct
MARICO.BSE	Marico Limited	20230426	489	499.7	489	496.75	88448	496.75	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230426	8510	8550	8435.0498	8503.1504	15699	8503.1504	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230426	438.6	445	436.95	441	11036	441	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230426	90.05	92.5	90.05	90.98	12772	90.98	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230426	10	10.39	9.85	10.39	2322	10.39	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230426	1472.25	1472.25	1372.1	1394.2	79953	1394.2	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230426	17.1	18.3	17.1	18.2	5600	18.2	up	up	correct
MERCATOR.BSE	Mercator Limited	20230426	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230426	4.14	4.14	4.14	4.14	0	4.14
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230426	45.5	46.9	45.5	46.74	550	46.74	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230426	616.05	621.15	599.3	614.15	38611	614.15	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230426	288.4	288.4	274	278.05	7143	278.05	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230426	310.95	313.8	300	301.95	64821	301.95	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230426	10.14	10.14	10.14	10.14	4836	10.14
MINID.BSE	Mini Diamonds (India) Limited	20230426	18.05	19.95	18.05	19	1326	19	up	down	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230426	13.46	13.78	13.46	13.62	35568	13.62	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230426	73.24	73.24	73.24	73.24	202561	73.24
MOHITE.BSE	Mohite Industries Limited	20230426	20	20	18.02	19.18	4514	19.18	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230426	948	949.9	861.05	877.9	2471	877.9	down	up	incorrect
MPSLTD.BSE	MPS Limited	20230426	840.05	885	840	874.1	1483	874.1	up	up	correct
MRF.BSE	MRF Limited	20230426	86739.2031	87338	86407.8984	87246	127	87246	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230426	8.5	8.77	8.5	8.66	7234	8.66	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230426	95.7	96.45	93.1	95.14	6432	95.14	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230426	34.26	37	34.05	35	3454	35	up	up	correct
NAM.BSE	Nam Securities Limited	20230426	64.95	64.95	59.88	64.5	76	64.5	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230426	486.2	489.8	475.55	478.5	12670	478.5	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230426	81.75	82.65	81.22	82.37	323376	82.37	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230426	1365	1411	1351	1406.55	2470	1406.55	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230426	3660	3690	3639	3651.05	1898	3651.05	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230426	138.9	139	134.9	134.9	12397	134.9	down	down	correct
NCC.BSE	NCC Limited	20230426	118.5	119.45	115.75	118.9	336435	118.9	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230426	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230426	186.6	191.7	186.6	190.05	8521	190.05	up	up	correct
NDL.BSE	Nandan Denim Limited	20230426	21.4	22	21.31	21.76	43414	21.76	up	down	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230426	17.6	17.6	17.6	17.6	0	17.6
NESTLEIND.BSE	Nestlé India Limited	20230426	20490.0508	21093.5508	20485.5508	21002.6504	4283	21002.6504	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230426	48.93	49.09	48.74	48.89	939	48.89	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230426	474	499	472.75	496.05	31016	496.05	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230426	19.8	19.8	19.1	19.1	312	19.1	down	down	correct
NFL.BSE	National Fertilizers Limited	20230426	77.9	81.9	77.9	79.35	1263276	79.35	up	up	correct
NHPC.BSE	NHPC Ltd	20230426	42.01	44.8	42.01	44.34	3298453	44.34	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230426	138.4	145.4	138	140.52	45669	140.52	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230426	7.25	7.25	7.25	7.25	3	7.25
NILE.BSE	Nile Limited	20230426	553.95	553.95	530.25	537.2	2844	537.2	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230426	357	373.45	357	368	778	368	up	up	correct
NITCO.BSE	NITCO Limited	20230426	19.8	19.96	19.35	19.41	2755	19.41	down	down	correct
NMDC.BSE	NMDC Limited	20230426	108.65	109.05	108.1	108.45	367257	108.45	down	down	correct
NOCIL.BSE	NOCIL Limited	20230426	212.15	215.65	212.15	212.85	19797	212.85	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230426	12.7	12.7	12.05	12.67	245	12.67	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230426	11.89	11.89	11.89	11.89	0	11.89
NPRFIN.BSE	NPR Finance Limited	20230426	15.73	15.73	15.5	15.5	2	15.5	down	down	correct
NTCIND.BSE	ntc industries limited	20230426	76.87	76.99	74	74.94	805	74.94	down	down	correct
NTPC.BSE	NTPC Limited	20230426	171.1	171.3	169.55	169.8	335388	169.8	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230426	112.55	114.4	110.55	111.05	376	111.05	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230426	76	76	71.72	71.72	19083	71.72	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230426	3419	3475	3408.95	3465.9	2220	3255.3577	up	up	correct
OIL.BSE	Oil India Limited	20230426	253.95	260	253.65	259.45	196500	259.45	up	down	incorrect
OKPLA.BSE	OK Play India Limited	20230426	93.5	98.68	93.5	98.68	159893	98.68	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230426	98.5	99.99	93.5	98.95	1339	98.95	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230426	42	42.9	41.6	42.66	5503	42.66	up	up	correct
OMAXE.BSE	Omaxe Limited	20230426	52.85	53.4	52.33	52.96	34832	52.96	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230426	160	161.55	159.8	161.05	184688	161.05	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230426	68.42	72.65	68.42	70.21	81584	70.21	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230426	131.56	131.56	131.56	131.56	2231	131.56
ORBTEXP.BSE	Orbit Exports Limited	20230426	148	148	145.95	145.95	14	145.95	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230426	5.51	5.51	5.51	5.51	0	5.51
ORIENTBELL.BSE	Orient Bell Limited	20230426	538.95	545.95	535.3	537	198	537	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230426	707.7	710.15	699	702	873	702	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230426	42.33	43.45	42.33	42.77	64834	42.77	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230426	2685.05	2967.95	2626.3	2808.75	2794	2808.75	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230426	1.14	1.14	1.09	1.09	12048	1.09	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230426	19.34	19.5	19.25	19.25	66	19.25	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230426	9.7	9.7	9.7	9.7	0	9.7
OSIAJEE.BSE	Osiajee Texfab Limited	20230426	64	64.18	62.15	63.47	7772	63.47	down	down	correct
OTCO.BSE	OTCO International Ltd	20230426	4.9	5.24	4.9	5.24	1124	5.24	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230426	7.81	7.81	7.81	7.81	5992	7.81
PAGEIND.BSE	Page Industries Limited	20230426	40466.0508	41150	40466	41044.6992	221	41044.6992	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230426	51	52.45	51	51.86	5400	51.86	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230426	7.8	8.16	7.8	7.93	49121	7.93	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230426	85.12	88.85	85.05	88.08	41595	88.08	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230426	78.8	78.8	73	73.41	2900	73.41	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230426	5.95	5.95	5.7	5.8	37544	5.8	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230426	16.3	16.9	16.3	16.9	173	16.9	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230426	224.2	230.85	224.2	225.2	1544	225.2	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230426	13.8	15.38	12.56	13.87	364159	13.87	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230426	25.41	25.95	25.41	25.8	122621	25.8	up	down	incorrect
PECOS.BSE	Pecos Hotels and Pubs Limited	20230426	104	104	104	104	0	104
PEL.BSE	Piramal Enterprises Limited	20230426	720	723.25	710.8	717.2	22177	717.2	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230426	72.45	74.88	70.4	72.64	221932	72.64	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230426	161.55	165.75	161.5	165.4	639603	165.4	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230426	4782.6	4794.75	4680.5	4690.1	476	4690.1	down	up	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230426	60	63	60	60	196	60
PHRMASI.BSE	Phaarmasia Limited	20230426	25.65	28.29	25.65	28.29	215	28.29	up	down	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230426	11.61	11.61	11.61	11.61	0	11.61
PIIND.BSE	PI Industries Limited	20230426	3090.8501	3117.3	3015.1499	3070.6499	10041	3070.6499	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230426	6.68	6.68	6	6.01	1065	6.01	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230426	58.1	59.25	58.1	59.12	3152	59.12	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230426	108.55	111.87	108.55	111.87	49	111.87	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230426	233.4	239.45	232.05	238.55	352645	238.55	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230426	73.5	76.39	73.5	75.44	41051	75.44	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230426	471.05	488.65	471	481.55	59930	481.55	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230426	234.1	239.9	232.85	234.95	54049	234.95	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230426	12.35	13.18	12.35	13.18	24453	13.18	up	down	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230426	111.75	112.95	111	111.1	2019	111.1	down	up	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230426	23.9	23.9	22.7	23.28	12841	23.28	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230426	174.85	189	174.85	189	15	189	up	down	incorrect
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230426	812.9	822.8	796.95	804.05	1644	804.05	down	down	correct
PVR.BSE	PVR Limited	20230426	1483.95	1483.95	1439.7	1450	12212	1450	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230426	51.1	51.29	51.1	51.26	1128	51.26	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230426	3.65	3.65	3.65	3.65	2	3.65
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230426	21.57	21.57	21.57	21.57	711	21.57
QUEST.BSE	Quest Softech (India) Limited	20230426	61.48	63.05	58.45	62.98	18616	62.98	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230426	1138.35	1140.85	1116.65	1121.8	4968	1121.8	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230426	9	9.5	9	9.45	670	9.45	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230426	553.75	570	542.65	554.3	19261	554.3	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230426	785.05	796.35	768.5	772.2	16010	772.2	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230426	13.8	13.8	12.24	12.26	2603068	12.26	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230426	41	41	39.4	40.45	2391	40.45	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230426	721	731.85	720	730.3	2964	730.3	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230426	5.63	5.63	5.37	5.37	2694	5.37	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230426	213.95	213.95	211.1	211.25	6	211.25	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230426	3301	3540	3206	3400	150	3400	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230426	36.84	36.84	33.77	36.84	15154	36.84
RBL.BSE	Rane Brake Lining Limited	20230426	670	711.3	670	704.6	98	704.6	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230426	152.85	154.9	151.4	153.35	586749	153.35	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230426	28.81	28.81	26.15	27.42	14092	27.42	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230426	1.46	1.46	1.46	1.46	0	1.46
RECLTD.BSE	REC Limited	20230426	124.05	125.95	124.05	125.3	168683	125.3	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230426	7.9	8.62	7.82	8.11	7662	8.11	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230426	3.49	3.49	3.19	3.21	50688	3.21	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230426	820.05	835.05	820.05	830.55	9382	830.55	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230426	9.09	9.09	8.75	8.85	85456	8.85	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230426	10.17	10.17	9.28	9.62	9357	9.62	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230426	2379.8	2381.5	2353.8501	2362.05	145620	2362.05	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230426	218.55	220.2	215.2	218.25	1561	218.25	down	down	correct
RML.BSE	Rane (Madras) Limited	20230426	439.15	442.2	435.85	436.3	255	436.3	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230426	2.41	2.41	2.41	2.41	42159	2.41
ROSELABS.BSE	Roselabs Finance Limited	20230426	20.28	20.28	20.28	20.28	490	20.28
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230426	10.42	10.42	9.45	9.94	684	9.94	down	up	incorrect
RPOWER.BSE	Reliance Power Limited	20230426	11.89	12.18	11.79	11.92	10361910	11.92	up	down	incorrect
RSDFIN.BSE	RSD Finance Limited	20230426	80	87.9	80	84	482	84	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230426	256.75	257.9	256	256.45	122742	256.45	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230426	136	138.4	135.05	136.4	20401	136.4	up	down	incorrect
RUBFILA.BSE	Rubfila International Limited	20230426	69.25	69.95	68.01	68.98	28430	68.98	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230426	284.7	295.75	282.05	283.25	6707	283.25	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230426	10.82	11	10.68	10.89	27198	10.89	up	down	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230426	120.2	123	120.05	120.9	23099	120.9	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230426	43.65	46.55	43.65	44.99	1538	44.99	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230426	220	249	220	247.1	115	247.1	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230426	2.75	2.86	2.75	2.83	1301	2.83	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230426	134.3	138.95	134.3	138	2022	138	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230426	1340	1414	1305.35	1318.4	136898	1318.4	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230426	268.8	274	268	269.85	594	269.85	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230426	398.25	400.75	390	394.9	38226	394.9	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230426	55.74	55.74	52.15	53.2	8088	53.2	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230426	6009.8999	6010	5942.6499	5976.7002	5662	5793.4473	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230426	0.5	0.5	0.5	0.5	0	0.5
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230426	38.89	38.89	37.7	37.87	2895	37.87	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230426	773	789.9	769.3	775.9	30234	775.9	up	up	correct
SBIN.BSE	State Bank of India	20230426	562.1	567	556.4	566.3	302034	566.3	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230426	647.98	647.98	639.83	643.11	1854	643.11	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230426	89.41	91.77	89.41	90.96	73431	90.96	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230426	18.3	19.59	17.73	19.47	6977	19.47	up	up	correct
SGL.BSE	STL Global Limited	20230426	15.15	16.98	14.75	16.76	24691	16.76	up	down	incorrect
SHANKARA.BSE	Shankara Building Products Limited	20230426	643.3	669.75	637	653.05	2264	653.05	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230426	23.86	23.86	23.86	23.86	0	23.86
SHESHAINDS.BSE	Sheshadri Industries Limited	20230426	14	16.28	14	16.28	8200	16.28	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230426	12.66	12.66	12.66	12.66	0	12.66
SHILPAMED.BSE	Shilpa Medicare Limited	20230426	253.1	256.7	252.9	254.5	5335	254.5	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230426	309.65	309.65	300	300.35	7290	300.35	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230426	25	26.39	24.79	25.69	5341	25.69	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230426	82.1	82.1	82.1	82.1	0	82.1
SHKARTP.BSE	Shree Karthik Papers Limited	20230426	6.76	6.99	6.6	6.67	420	6.67	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230426	23910	24230	23709.1992	23949.0996	344	23949.0996	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230426	173	173	166.5	167.05	1075	167.05	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230426	40.85	41.99	40.81	40.81	1466	40.81	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230426	298.55	308.6	298.55	303.6	4031	303.6	up	up	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230426	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230426	39.8	39.8	36.45	36.75	4120	36.75	down	down	correct
SILINV.BSE	SIL Investments Limited	20230426	285.7	318.4	285.7	311.75	522	311.75	up	up	correct
SITINET.BSE	SITI Networks Limited	20230426	1.11	1.12	1.07	1.07	570673	1.07	down	down	correct
SML.BSE	Soni Medicare Limited	20230426	24.7	24.7	24.7	24.7	0	24.7
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230426	82.86	84.06	82.86	84.04	403	84.04	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230426	276.1	277.35	274.5	275.2	2899	275.2	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230426	15.74	15.78	15.5	15.66	3196989	15.66	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230426	24.85	25.5	22.46	23.97	3378	23.97	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230426	1.48	1.48	1.41	1.41	5164	1.41	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230426	16.3	16.3	15.75	15.75	562	15.75	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230426	51.4	51.4	47	50.5	2057	50.5	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230426	58.65	58.8	57.4	58.45	15947	58.45	down	down	correct
SRF.BSE	SRF Limited	20230426	2484.8501	2500.25	2474.55	2496.3	3387	2496.3	up	down	incorrect
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230426	33.9	33.9	32.35	33.07	106	33.07	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230426	3.32	3.48	3.16	3.48	992	3.48	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230426	158.7	160.15	157.85	158.15	1792	158.15	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230426	0.82	0.82	0.82	0.82	0	0.82
STAR.BSE	Strides Pharma Science Limited	20230426	333.05	342.4	333.05	340.5	11485	340.5	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230426	150	155	150	155	276	155	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230426	142.1	142.4	140.55	142.1	102	142.1
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230426	16.45	16.45	16	16	269	16	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230426	3992.7	4024.3	3980.95	4004.8	205	4004.8	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230426	2337.95	2348.6499	2305.5	2324	782	2324	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230426	189.95	189.95	170.05	179.25	772	179.25	down	up	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230426	975	975.7	963.75	971.35	32382	971.35	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230426	420	422.2	418.15	420.25	15641	420.25	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230426	7.9	7.9	6.8	6.85	6270	6.85	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230426	353	358.3	352.8	355.05	1752	355.05	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230426	9.19	9.25	8.9	9.02	62547	9.02	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230426	52	52.39	51.2	51.28	1820	51.28	down	up	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230426	55.99	56.48	55.44	56.18	3577	56.18	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230426	8.29	8.72	8.12	8.19	38240973	8.19	down	down	correct
SW1.BSE	SW Investments Ltd.	20230426	38.85	38.85	38.85	38.85	96	38.85
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230426	5.17	5.17	4.94	5.03	27722	5.03	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230426	0.39	0.4	0.38	0.4	1098953	0.4	up	up	correct
SYMPHONY.BSE	Symphony Limited	20230426	997.6	997.6	986.8	992.25	1286	992.25	down	up	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230426	216.65	225	215.85	221.8	41557	221.8	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230426	15.06	15.66	15.06	15.49	27282	15.49	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230426	10.09	10.09	9.41	9.41	747	9.41	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230426	737.5	748.5	724.25	746.35	108481	738.2229	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230426	472.35	479.55	472.35	478.05	429651	478.05	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230426	106.3	107.05	105.9	106.8	1104936	106.8	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230426	1.15	1.15	1.08	1.1	224811	1.1	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230426	3176	3207	3176	3199.7	40943	3199.7	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230426	995.55	1002.6	993	996.2	43730	996.2	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230426	7.5	7.5	7.29	7.29	151	7.29	down	up	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230426	55.7	55.95	53.2	54.01	525261	54.01	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230426	37.9	38.88	37.85	38.06	3278	38.06	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230426	440.05	448.55	432.9	435.9	10672	435.9	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230426	125	132.75	119.05	122.9	101139	122.9	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230426	837.85	870.65	837.85	847.75	1321	847.75	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230426	81	83.48	81	81.64	64239	81.64	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230426	1501.05	1553.05	1501.05	1529.65	3382	1529.65	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230426	2504	2527.75	2497	2514.85	5282	2514.85	up	up	correct
TIMKEN.BSE	Timken India Limited	20230426	2920.05	2956.75	2916.75	2942.3501	839	2942.3501	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230426	321.3	323.85	317.4	322.05	7038	322.05	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230426	149.6	154.7	149.2	150.45	4134	150.45	up	up	correct
TITAN.BSE	Titan Company Limited	20230426	2630	2646	2626	2640.6499	23329	2640.6499	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230426	243.3	244.85	235.1	238.35	22018	238.35	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230426	15.9	17.01	15.9	17	15486	17	up	up	correct
TRIDENT.BSE	Trident Limited	20230426	30.46	31.1	30.29	30.39	1133771	30.39	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230426	65.59	71.03	65.52	68.82	263803	68.82	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230426	324.1	324.1	323.95	323.95	12000	323.95	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230426	61.02	62.23	60.55	60.8	231256	60.8	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230426	28.68	29.39	28.68	29.11	158175	29.11	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230426	190.8	194.4	190.4	193.75	2962	193.75	up	down	incorrect
UBL.BSE	United Breweries Limited	20230426	1424	1454.05	1424	1446.65	2117	1446.65	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230426	118.6	121.4	118.6	120	423	120	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230426	108	108.76	105	105.99	104158	105.99	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230426	7499.8999	7499.8999	7313	7456.0498	3905	7456.0498	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230426	335.15	338.2	332.1	333.7	9125	333.7	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230426	39.5	39.5	39.5	39.5	1205	39.5
UNIDT.BSE	United Drilling Tools Limited	20230426	229.65	230.2	225.4	226.75	1578	226.75	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230426	4.2	5.18	4.2	4.51	13286	4.51	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230426	149.25	149.9	148	148.6	56	148.6	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230426	22	23.65	21.71	23.55	39041	23.55	up	down	incorrect
UNIVARTS.BSE	Universal Arts Limited	20230426	2.17	2.17	2.17	2.17	0	2.17
UNIVCABLES.BSE	Universal Cables Limited	20230426	383.6	383.6	373	374.9	3423	374.9	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230426	8.17	8.17	8.17	8.17	100	8.17
UPL.BSE	UPL Limited	20230426	712.05	716.6	707.55	715.25	69684	715.25	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230426	209.2	212.85	209.15	211.6	42494	211.6	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230426	16.68	16.72	16.5	16.57	1394513	16.57	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230426	18.01	18.97	18	18.14	7813	18.14	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230426	21.5	23.99	21.5	23.9	50	23.9	up	down	incorrect
VANICOM.BSE	Vani Commercials Limited	20230426	9.24	9.24	8.6	9.2	33295	9.2	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230426	281.5	293.6	281.5	289.7	18465	289.7	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230426	22.58	22.58	20.7	21.12	65825	21.12	down	down	correct
VCU.BSE	VCU Data Management Limited	20230426	6.55	6.6	6.38	6.52	35775	6.52	down	down	correct
VEDL.BSE	Vedanta Limited	20230426	277	278	275.15	276.1	398772	276.1	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230426	1530.75	1553.9	1525.95	1537.3	701	1537.3	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230426	144.2	144.2	142.15	144.2	2769	144.2
VERTEX.BSE	Vertex Securities Limited	20230426	2.36	2.5	2.31	2.36	27978	2.36
VHL.BSE	Vardhman Holdings Limited	20230426	2643.95	2678	2642.8	2676.8	9	2676.8	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230426	531.1	539	520	521.55	10954	521.55	down	up	incorrect
VIPIND.BSE	VIP Industries Limited	20230426	594.75	601.8	588.95	597.05	6567	597.05	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230426	162.1	182.15	158.5	178.5	3440	178.5	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230426	29.85	30	29.06	30	24251	30	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230426	1	1.04	0.97	1.02	284851	1.02	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230426	396	400.7	395	396.05	21850	79.21	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230426	126.6	133.75	126.55	133.75	8064	133.75	up	down	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20230426	287.9	295.15	285.85	286.9	19153	286.9	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230426	10.24	10.24	9.51	9.85	15618	9.85	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230426	21.25	21.75	20	20.44	7423	20.44	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230426	6.51	6.51	6.51	6.51	0	6.51
VLSFINANCE.BSE	VLS Finance Limited	20230426	171.15	173	169.8	171.2	9867	171.2	up	up	correct
VMS.BSE	VMS Industries Limited	20230426	12.7	13.49	12.7	13.31	3861	13.31	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230426	1040	1047	1020	1025.05	356	1025.05	down	down	correct
VOLTAS.BSE	Voltas Limited	20230426	840.1	866.7	840.1	855.05	87020	855.05	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230426	384.6	388.45	381.3	382.4	1376	382.4	down	down	correct
VSTIND.BSE	VST Industries Limited	20230426	3320	3320	3234	3281.8	2987	3281.8	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230426	2489.95	2489.95	2419.3999	2445.3999	336	2445.3999	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230426	303.6	317.75	303.6	315.35	13332	315.35	up	down	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230426	387.6	393.65	382	387.05	45771	387.05	down	up	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230426	0.72	0.81	0.61	0.81	136155	0.81	up	down	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230426	61.92	67.78	61.5	67.78	58928	67.78	up	down	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20230426	47.51	50.99	47.51	49.89	375	49.89	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230426	54	54.49	53.06	54.45	313	54.45	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230426	87.48	91.62	86.25	91.03	99501	91.03	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230426	217.35	225.95	217.35	221.4	26117	221.4	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230426	7.39	7.39	7.39	7.39	0	7.39
WENDT.BSE	Wendt (India) Limited	20230426	9072.0498	9100.0498	8875.1504	8939.2998	324	8939.2998	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230426	695.1	743.4	695.1	740.05	4399	740.05	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230426	252	254	252	253.7	107	253.7	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230426	1321.4	1335	1317.05	1321	3208	1321	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230426	18.25	18.54	17.6	18.54	387	18.54	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230426	47.24	47.24	42.1	42.45	68449	42.45	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230426	56.04	58.6	56.04	56.33	16854	56.33	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230426	144.95	144.95	144.8	144.8	5	144.8	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230426	167.45	168.6	165.2	167.2	42204	167.2	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230426	2.73	3.01	2.73	3.01	9259	3.01	up	down	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20230426	57.59	60.35	57.59	58.26	30827	58.26	up	down	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230426	29.9	30	28.15	29.76	45955	29.76	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230426	0.65	0.67	0.63	0.65	576260	0.65
YASHMGM.BSE	Yash Management & Satellite Ltd	20230426	16.74	16.74	15.2	15.98	8463	15.98	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230426	1506.5	1520.35	1495	1500.9	6624	1500.9	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230426	15.59	15.94	15.42	15.5	22597811	15.5	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230426	3.18	3.5	3.18	3.5	1892	3.5	up	down	incorrect
YORKEXP.BSE	York Exports Limited	20230426	40	40	39.14	39.14	105	39.14	down	up	incorrect
YUKEN.BSE	Yuken India Limited	20230426	531.55	535	524.95	530.45	1675	530.45	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230426	14.6	15.15	14.55	14.55	3407	14.55	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230426	187.15	191.55	183.8	189.65	691749	189.65	up	down	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230426	3.64	3.78	3.61	3.63	460453	3.63	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230426	4.74	4.74	4.32	4.55	20588	4.55	down	down	correct